Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
40,064.6673 JPY |
1,859.6800 SOL |
39,550.0000 JPY |
38,993.0000 JPY |
39,575.0000 JPY |
39,997.0000 JPY |
| 2024-11-21 |
38,136.2853 JPY |
4,730.0540 SOL |
36,740.0000 JPY |
35,718.0000 JPY |
36,704.0000 JPY |
39,188.0000 JPY |
| 2024-11-20 |
36,822.7496 JPY |
2,965.2700 SOL |
36,801.0000 JPY |
35,840.0000 JPY |
36,276.0000 JPY |
36,770.0000 JPY |
| 2024-11-19 |
37,288.0258 JPY |
3,406.3420 SOL |
37,052.0000 JPY |
36,208.0000 JPY |
36,393.0000 JPY |
36,393.0000 JPY |
| 2024-11-18 |
37,274.2198 JPY |
4,986.1460 SOL |
36,643.0000 JPY |
36,100.0000 JPY |
36,782.0000 JPY |
36,976.0000 JPY |
| 2024-11-17 |
35,729.9789 JPY |
14,781.6090 SOL |
33,187.0000 JPY |
32,811.0000 JPY |
33,453.0000 JPY |
36,513.0000 JPY |
| 2024-11-16 |
33,657.2172 JPY |
9,689.2860 SOL |
33,678.0000 JPY |
32,968.0000 JPY |
33,300.0000 JPY |
33,488.0000 JPY |
| 2024-11-15 |
32,957.1648 JPY |
14,894.6440 SOL |
32,895.0000 JPY |
32,145.0000 JPY |
32,644.0000 JPY |
33,794.0000 JPY |
| 2024-11-14 |
33,678.6362 JPY |
10,653.2720 SOL |
33,524.0000 JPY |
32,500.0000 JPY |
33,140.0000 JPY |
32,700.0000 JPY |
| 2024-11-13 |
32,731.8228 JPY |
16,429.8930 SOL |
32,777.0000 JPY |
31,266.0000 JPY |
31,910.0000 JPY |
33,475.0000 JPY |
| 2024-11-12 |
32,962.0403 JPY |
13,304.7350 SOL |
34,117.0000 JPY |
31,700.0000 JPY |
32,409.0000 JPY |
32,828.0000 JPY |
| 2024-11-11 |
32,940.5365 JPY |
13,601.0670 SOL |
32,154.0000 JPY |
31,488.0000 JPY |
32,010.0000 JPY |
33,784.0000 JPY |
| 2024-11-10 |
31,586.4944 JPY |
6,743.9720 SOL |
30,564.0000 JPY |
30,400.0000 JPY |
30,611.0000 JPY |
32,193.0000 JPY |
| 2024-11-09 |
30,530.4416 JPY |
4,969.7050 SOL |
30,551.0000 JPY |
29,870.0000 JPY |
30,143.0000 JPY |
30,793.0000 JPY |
| 2024-11-08 |
30,595.5290 JPY |
10,261.0390 SOL |
30,122.0000 JPY |
30,058.0000 JPY |
30,369.0000 JPY |
30,363.0000 JPY |
| 2024-11-07 |
29,359.8838 JPY |
5,369.6940 SOL |
28,816.0000 JPY |
28,624.0000 JPY |
28,876.0000 JPY |
30,144.0000 JPY |
| 2024-11-06 |
28,223.3772 JPY |
7,657.8270 SOL |
25,336.0000 JPY |
25,303.0000 JPY |
26,445.0000 JPY |
28,968.0000 JPY |
| 2024-11-05 |
24,819.5121 JPY |
2,370.9780 SOL |
24,099.0000 JPY |
24,010.0000 JPY |
24,154.0000 JPY |
25,442.0000 JPY |
| 2024-11-04 |
24,619.9436 JPY |
1,610.3590 SOL |
24,771.0000 JPY |
23,746.0000 JPY |
24,090.0000 JPY |
23,992.0000 JPY |
| 2024-11-03 |
24,783.0021 JPY |
3,532.1110 SOL |
25,522.0000 JPY |
24,225.0000 JPY |
24,515.0000 JPY |
24,852.0000 JPY |
| 2024-11-02 |
25,394.3362 JPY |
1,836.2080 SOL |
25,456.0000 JPY |
24,900.0000 JPY |
25,072.0000 JPY |
25,395.0000 JPY |
| 2024-11-01 |
25,574.2202 JPY |
1,766.6970 SOL |
25,738.0000 JPY |
25,092.0000 JPY |
25,341.0000 JPY |
25,373.0000 JPY |
| 2024-10-31 |
26,351.9960 JPY |
3,876.4630 SOL |
26,820.0000 JPY |
25,549.0000 JPY |
25,741.0000 JPY |
25,651.0000 JPY |
| 2024-10-30 |
27,244.9644 JPY |
3,487.9150 SOL |
27,470.0000 JPY |
26,580.0000 JPY |
26,764.0000 JPY |
26,833.0000 JPY |
| 2024-10-29 |
27,647.2909 JPY |
5,636.4610 SOL |
27,278.0000 JPY |
27,099.0000 JPY |
27,263.0000 JPY |
27,430.0000 JPY |
| 2024-10-28 |
27,022.0727 JPY |
2,430.5240 SOL |
27,054.0000 JPY |
26,474.0000 JPY |
26,724.0000 JPY |
27,337.0000 JPY |
| 2024-10-27 |
26,677.9368 JPY |
2,035.9710 SOL |
26,008.0000 JPY |
25,952.0000 JPY |
26,009.0000 JPY |
27,083.0000 JPY |
| 2024-10-26 |
25,486.2633 JPY |
3,848.6530 SOL |
25,134.0000 JPY |
24,796.0000 JPY |
25,172.0000 JPY |
26,054.0000 JPY |
| 2024-10-25 |
26,222.9579 JPY |
6,420.7750 SOL |
26,894.0000 JPY |
25,199.0000 JPY |
25,619.0000 JPY |
25,592.0000 JPY |
| 2024-10-24 |
26,508.8626 JPY |
2,434.8490 SOL |
26,076.0000 JPY |
26,033.0000 JPY |
26,234.0000 JPY |
26,859.0000 JPY |
| 2024-10-23 |
25,716.7324 JPY |
2,484.2390 SOL |
25,371.0000 JPY |
25,044.0000 JPY |
25,251.0000 JPY |
26,194.0000 JPY |
| 2024-10-22 |
25,311.3687 JPY |
3,864.7930 SOL |
25,042.0000 JPY |
24,654.0000 JPY |
25,044.0000 JPY |
25,515.0000 JPY |
| 2024-10-21 |
25,072.2799 JPY |
2,552.9090 SOL |
25,047.0000 JPY |
24,275.0000 JPY |
24,649.0000 JPY |
25,130.0000 JPY |
| 2024-10-20 |
23,957.1165 JPY |
2,581.2080 SOL |
23,934.0000 JPY |
23,597.0000 JPY |
23,734.0000 JPY |
24,900.0000 JPY |
| 2024-10-19 |
23,422.8034 JPY |
1,374.3790 SOL |
23,215.0000 JPY |
23,057.0000 JPY |
23,140.0000 JPY |
23,631.0000 JPY |
| 2024-10-18 |
23,079.7802 JPY |
2,443.1830 SOL |
22,581.0000 JPY |
22,464.0000 JPY |
22,630.0000 JPY |
23,150.0000 JPY |
| 2024-10-17 |
22,829.5660 JPY |
2,054.7370 SOL |
23,204.0000 JPY |
22,222.0000 JPY |
22,460.0000 JPY |
22,650.0000 JPY |
| 2024-10-16 |
23,210.6654 JPY |
4,587.8810 SOL |
23,053.0000 JPY |
22,908.0000 JPY |
23,009.0000 JPY |
23,105.0000 JPY |
| 2024-10-15 |
23,115.1392 JPY |
3,723.7100 SOL |
23,517.0000 JPY |
22,491.0000 JPY |
22,901.0000 JPY |
22,901.0000 JPY |
| 2024-10-14 |
22,919.0252 JPY |
4,998.9740 SOL |
22,064.0000 JPY |
21,947.0000 JPY |
22,064.0000 JPY |
23,277.0000 JPY |
| 2024-10-13 |
21,823.2478 JPY |
2,444.3790 SOL |
21,860.0000 JPY |
21,571.0000 JPY |
21,742.0000 JPY |
22,096.0000 JPY |
| 2024-10-12 |
21,838.6005 JPY |
1,443.5880 SOL |
21,714.0000 JPY |
21,616.0000 JPY |
21,696.0000 JPY |
21,876.0000 JPY |
| 2024-10-11 |
21,393.9638 JPY |
3,234.4470 SOL |
20,717.0000 JPY |
20,649.0000 JPY |
20,833.0000 JPY |
21,711.0000 JPY |
| 2024-10-10 |
20,654.3003 JPY |
3,066.4290 SOL |
20,781.0000 JPY |
20,166.0000 JPY |
20,442.0000 JPY |
20,682.0000 JPY |
| 2024-10-09 |
21,144.7667 JPY |
1,321.8240 SOL |
21,327.0000 JPY |
20,740.0000 JPY |
20,905.0000 JPY |
20,905.0000 JPY |
| 2024-10-08 |
21,266.3224 JPY |
4,011.5500 SOL |
21,379.0000 JPY |
21,000.0000 JPY |
21,262.0000 JPY |
21,194.0000 JPY |
| 2024-10-07 |
21,993.8370 JPY |
6,428.2100 SOL |
21,829.0000 JPY |
21,246.0000 JPY |
21,505.0000 JPY |
21,505.0000 JPY |
| 2024-10-06 |
21,567.0943 JPY |
2,762.1430 SOL |
21,241.0000 JPY |
21,153.0000 JPY |
21,246.0000 JPY |
21,629.0000 JPY |
| 2024-10-05 |
21,228.8327 JPY |
3,151.2800 SOL |
21,220.0000 JPY |
20,225.0000 JPY |
21,181.0000 JPY |
21,278.0000 JPY |
| 2024-10-04 |
20,972.9732 JPY |
3,212.7390 SOL |
20,131.0000 JPY |
20,005.0000 JPY |
20,174.0000 JPY |
21,156.0000 JPY |