Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
25,394.3362 JPY |
1,836.2080 SOL |
25,456.0000 JPY |
24,900.0000 JPY |
25,072.0000 JPY |
25,395.0000 JPY |
| 2024-11-01 |
25,574.2202 JPY |
1,766.6970 SOL |
25,738.0000 JPY |
25,092.0000 JPY |
25,341.0000 JPY |
25,373.0000 JPY |
| 2024-10-31 |
26,351.9960 JPY |
3,876.4630 SOL |
26,820.0000 JPY |
25,549.0000 JPY |
25,741.0000 JPY |
25,651.0000 JPY |
| 2024-10-30 |
27,244.9644 JPY |
3,487.9150 SOL |
27,470.0000 JPY |
26,580.0000 JPY |
26,764.0000 JPY |
26,833.0000 JPY |
| 2024-10-29 |
27,647.2909 JPY |
5,636.4610 SOL |
27,278.0000 JPY |
27,099.0000 JPY |
27,263.0000 JPY |
27,430.0000 JPY |
| 2024-10-28 |
27,022.0727 JPY |
2,430.5240 SOL |
27,054.0000 JPY |
26,474.0000 JPY |
26,724.0000 JPY |
27,337.0000 JPY |
| 2024-10-27 |
26,677.9368 JPY |
2,035.9710 SOL |
26,008.0000 JPY |
25,952.0000 JPY |
26,009.0000 JPY |
27,083.0000 JPY |
| 2024-10-26 |
25,486.2633 JPY |
3,848.6530 SOL |
25,134.0000 JPY |
24,796.0000 JPY |
25,172.0000 JPY |
26,054.0000 JPY |
| 2024-10-25 |
26,222.9579 JPY |
6,420.7750 SOL |
26,894.0000 JPY |
25,199.0000 JPY |
25,619.0000 JPY |
25,592.0000 JPY |
| 2024-10-24 |
26,508.8626 JPY |
2,434.8490 SOL |
26,076.0000 JPY |
26,033.0000 JPY |
26,234.0000 JPY |
26,859.0000 JPY |
| 2024-10-23 |
25,716.7324 JPY |
2,484.2390 SOL |
25,371.0000 JPY |
25,044.0000 JPY |
25,251.0000 JPY |
26,194.0000 JPY |
| 2024-10-22 |
25,311.3687 JPY |
3,864.7930 SOL |
25,042.0000 JPY |
24,654.0000 JPY |
25,044.0000 JPY |
25,515.0000 JPY |
| 2024-10-21 |
25,072.2799 JPY |
2,552.9090 SOL |
25,047.0000 JPY |
24,275.0000 JPY |
24,649.0000 JPY |
25,130.0000 JPY |
| 2024-10-20 |
23,957.1165 JPY |
2,581.2080 SOL |
23,934.0000 JPY |
23,597.0000 JPY |
23,734.0000 JPY |
24,900.0000 JPY |
| 2024-10-19 |
23,422.8034 JPY |
1,374.3790 SOL |
23,215.0000 JPY |
23,057.0000 JPY |
23,140.0000 JPY |
23,631.0000 JPY |
| 2024-10-18 |
23,079.7802 JPY |
2,443.1830 SOL |
22,581.0000 JPY |
22,464.0000 JPY |
22,630.0000 JPY |
23,150.0000 JPY |
| 2024-10-17 |
22,829.5660 JPY |
2,054.7370 SOL |
23,204.0000 JPY |
22,222.0000 JPY |
22,460.0000 JPY |
22,650.0000 JPY |
| 2024-10-16 |
23,210.6654 JPY |
4,587.8810 SOL |
23,053.0000 JPY |
22,908.0000 JPY |
23,009.0000 JPY |
23,105.0000 JPY |
| 2024-10-15 |
23,115.1392 JPY |
3,723.7100 SOL |
23,517.0000 JPY |
22,491.0000 JPY |
22,901.0000 JPY |
22,901.0000 JPY |
| 2024-10-14 |
22,919.0252 JPY |
4,998.9740 SOL |
22,064.0000 JPY |
21,947.0000 JPY |
22,064.0000 JPY |
23,277.0000 JPY |
| 2024-10-13 |
21,823.2478 JPY |
2,444.3790 SOL |
21,860.0000 JPY |
21,571.0000 JPY |
21,742.0000 JPY |
22,096.0000 JPY |
| 2024-10-12 |
21,838.6005 JPY |
1,443.5880 SOL |
21,714.0000 JPY |
21,616.0000 JPY |
21,696.0000 JPY |
21,876.0000 JPY |
| 2024-10-11 |
21,393.9638 JPY |
3,234.4470 SOL |
20,717.0000 JPY |
20,649.0000 JPY |
20,833.0000 JPY |
21,711.0000 JPY |
| 2024-10-10 |
20,654.3003 JPY |
3,066.4290 SOL |
20,781.0000 JPY |
20,166.0000 JPY |
20,442.0000 JPY |
20,682.0000 JPY |
| 2024-10-09 |
21,144.7667 JPY |
1,321.8240 SOL |
21,327.0000 JPY |
20,740.0000 JPY |
20,905.0000 JPY |
20,905.0000 JPY |
| 2024-10-08 |
21,266.3224 JPY |
4,011.5500 SOL |
21,379.0000 JPY |
21,000.0000 JPY |
21,262.0000 JPY |
21,194.0000 JPY |
| 2024-10-07 |
21,993.8370 JPY |
6,428.2100 SOL |
21,829.0000 JPY |
21,246.0000 JPY |
21,505.0000 JPY |
21,505.0000 JPY |
| 2024-10-06 |
21,567.0943 JPY |
2,762.1430 SOL |
21,241.0000 JPY |
21,153.0000 JPY |
21,246.0000 JPY |
21,629.0000 JPY |
| 2024-10-05 |
21,228.8327 JPY |
3,151.2800 SOL |
21,220.0000 JPY |
20,225.0000 JPY |
21,181.0000 JPY |
21,278.0000 JPY |
| 2024-10-04 |
20,972.9732 JPY |
3,212.7390 SOL |
20,131.0000 JPY |
20,005.0000 JPY |
20,174.0000 JPY |
21,156.0000 JPY |
| 2024-10-03 |
20,231.5569 JPY |
3,496.8280 SOL |
20,596.0000 JPY |
19,579.0000 JPY |
19,951.0000 JPY |
20,100.0000 JPY |
| 2024-10-02 |
21,121.0044 JPY |
1,869.5820 SOL |
20,911.0000 JPY |
20,372.0000 JPY |
20,598.0000 JPY |
20,598.0000 JPY |
| 2024-10-01 |
21,642.6605 JPY |
1,886.3200 SOL |
21,955.0000 JPY |
20,505.0000 JPY |
20,999.0000 JPY |
20,947.0000 JPY |
| 2024-09-30 |
22,353.8969 JPY |
1,807.5280 SOL |
22,607.0000 JPY |
22,000.0000 JPY |
22,082.0000 JPY |
22,445.0000 JPY |
| 2024-09-29 |
22,576.6720 JPY |
1,644.8550 SOL |
22,317.0000 JPY |
22,107.0000 JPY |
22,197.0000 JPY |
22,838.0000 JPY |
| 2024-09-28 |
22,353.3230 JPY |
762.9090 SOL |
22,545.0000 JPY |
22,143.0000 JPY |
22,272.0000 JPY |
22,300.0000 JPY |
| 2024-09-27 |
22,713.1090 JPY |
1,555.3380 SOL |
22,551.0000 JPY |
22,296.0000 JPY |
22,471.0000 JPY |
22,525.0000 JPY |
| 2024-09-26 |
22,328.1816 JPY |
2,301.6420 SOL |
21,507.0000 JPY |
21,283.0000 JPY |
21,497.0000 JPY |
22,599.0000 JPY |
| 2024-09-25 |
21,784.9053 JPY |
4,903.9290 SOL |
21,863.0000 JPY |
21,472.0000 JPY |
21,612.0000 JPY |
21,637.0000 JPY |
| 2024-09-24 |
21,100.0398 JPY |
18,069.7560 SOL |
20,797.0000 JPY |
20,609.0000 JPY |
20,857.0000 JPY |
21,945.0000 JPY |
| 2024-09-23 |
20,865.3992 JPY |
13,802.6330 SOL |
20,832.0000 JPY |
20,506.0000 JPY |
20,612.0000 JPY |
20,755.0000 JPY |
| 2024-09-22 |
21,037.8003 JPY |
9,199.3620 SOL |
21,516.0000 JPY |
20,523.0000 JPY |
20,675.0000 JPY |
20,853.0000 JPY |
| 2024-09-21 |
21,182.3025 JPY |
10,324.9780 SOL |
21,132.0000 JPY |
20,859.0000 JPY |
21,014.0000 JPY |
21,475.0000 JPY |
| 2024-09-20 |
21,149.8025 JPY |
15,468.1280 SOL |
20,451.0000 JPY |
20,134.0000 JPY |
20,297.0000 JPY |
21,196.0000 JPY |
| 2024-09-19 |
19,931.4273 JPY |
10,678.2590 SOL |
19,183.0000 JPY |
19,183.0000 JPY |
19,575.0000 JPY |
20,343.0000 JPY |
| 2024-09-18 |
18,499.1136 JPY |
23,394.9010 SOL |
18,674.0000 JPY |
18,096.0000 JPY |
18,249.0000 JPY |
18,718.0000 JPY |
| 2024-09-17 |
18,834.2130 JPY |
19,986.1120 SOL |
18,542.0000 JPY |
18,355.0000 JPY |
18,476.0000 JPY |
18,692.0000 JPY |
| 2024-09-16 |
18,401.3423 JPY |
2,700.7420 SOL |
18,528.0000 JPY |
18,192.0000 JPY |
18,366.0000 JPY |
18,558.0000 JPY |
| 2024-09-15 |
18,864.5559 JPY |
2,054.0870 SOL |
19,388.0000 JPY |
18,511.0000 JPY |
18,630.0000 JPY |
18,579.0000 JPY |
| 2024-09-14 |
19,368.2376 JPY |
564.2200 SOL |
19,637.0000 JPY |
19,172.0000 JPY |
19,319.0000 JPY |
19,352.0000 JPY |