Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
21,866.1066 JPY |
393.2260 SOL |
21,119.0000 JPY |
21,104.0000 JPY |
21,124.0000 JPY |
21,903.0000 JPY |
| 2024-06-24 |
20,302.1308 JPY |
1,661.3930 SOL |
20,551.0000 JPY |
19,739.0000 JPY |
20,032.0000 JPY |
21,120.0000 JPY |
| 2024-06-23 |
21,210.4952 JPY |
1,374.9750 SOL |
21,371.0000 JPY |
20,550.0000 JPY |
20,694.0000 JPY |
20,646.0000 JPY |
| 2024-06-22 |
21,505.1944 JPY |
365.4910 SOL |
21,534.0000 JPY |
21,305.0000 JPY |
21,441.0000 JPY |
21,480.0000 JPY |
| 2024-06-21 |
20,961.7034 JPY |
991.3170 SOL |
21,269.0000 JPY |
20,648.0000 JPY |
20,826.0000 JPY |
21,420.0000 JPY |
| 2024-06-20 |
21,524.5373 JPY |
630.8090 SOL |
21,512.0000 JPY |
21,053.0000 JPY |
21,218.0000 JPY |
21,368.0000 JPY |
| 2024-06-19 |
21,951.4939 JPY |
1,016.7270 SOL |
21,720.0000 JPY |
21,335.0000 JPY |
21,472.0000 JPY |
21,465.0000 JPY |
| 2024-06-18 |
21,526.7256 JPY |
1,182.0340 SOL |
22,633.0000 JPY |
20,500.0000 JPY |
20,880.0000 JPY |
21,629.0000 JPY |
| 2024-06-17 |
23,008.5430 JPY |
1,340.4920 SOL |
23,891.0000 JPY |
22,168.0000 JPY |
22,641.0000 JPY |
22,689.0000 JPY |
| 2024-06-16 |
23,292.6802 JPY |
353.9350 SOL |
22,950.0000 JPY |
22,604.0000 JPY |
22,730.0000 JPY |
23,846.0000 JPY |
| 2024-06-15 |
22,763.9163 JPY |
152.3200 SOL |
22,617.0000 JPY |
22,599.0000 JPY |
22,634.0000 JPY |
22,919.0000 JPY |
| 2024-06-14 |
23,004.2664 JPY |
501.8100 SOL |
23,305.0000 JPY |
22,069.0000 JPY |
22,253.0000 JPY |
22,603.0000 JPY |
| 2024-06-13 |
23,761.4836 JPY |
283.1910 SOL |
24,371.0000 JPY |
23,053.0000 JPY |
23,223.0000 JPY |
23,229.0000 JPY |
| 2024-06-12 |
24,347.6892 JPY |
535.5130 SOL |
23,609.0000 JPY |
22,974.0000 JPY |
23,453.0000 JPY |
24,300.0000 JPY |
| 2024-06-11 |
24,124.0249 JPY |
664.5190 SOL |
25,050.0000 JPY |
22,931.0000 JPY |
23,305.0000 JPY |
23,559.0000 JPY |
| 2024-06-10 |
25,171.0662 JPY |
418.0410 SOL |
25,465.0000 JPY |
24,900.0000 JPY |
25,017.0000 JPY |
25,081.0000 JPY |
| 2024-06-09 |
25,042.2251 JPY |
276.8750 SOL |
24,868.0000 JPY |
24,639.0000 JPY |
24,755.0000 JPY |
25,485.0000 JPY |
| 2024-06-08 |
25,426.0713 JPY |
441.0630 SOL |
25,666.0000 JPY |
24,712.0000 JPY |
24,905.0000 JPY |
24,867.0000 JPY |
| 2024-06-07 |
25,789.9142 JPY |
476.1390 SOL |
26,561.0000 JPY |
24,200.0000 JPY |
25,536.0000 JPY |
25,581.0000 JPY |
| 2024-06-06 |
26,922.2698 JPY |
181.4780 SOL |
27,026.0000 JPY |
26,250.0000 JPY |
26,636.0000 JPY |
26,670.0000 JPY |
| 2024-06-05 |
27,036.5279 JPY |
491.6140 SOL |
26,622.0000 JPY |
26,588.0000 JPY |
26,784.0000 JPY |
27,082.0000 JPY |
| 2024-06-04 |
25,970.2401 JPY |
273.3240 SOL |
25,784.0000 JPY |
25,689.0000 JPY |
25,794.0000 JPY |
26,637.0000 JPY |
| 2024-06-03 |
25,917.6388 JPY |
240.9360 SOL |
25,697.0000 JPY |
25,550.0000 JPY |
25,697.0000 JPY |
25,922.0000 JPY |
| 2024-06-02 |
25,933.9783 JPY |
116.8130 SOL |
26,160.0000 JPY |
25,450.0000 JPY |
25,611.0000 JPY |
25,731.0000 JPY |
| 2024-06-01 |
26,345.7076 JPY |
156.3740 SOL |
26,204.0000 JPY |
26,160.0000 JPY |
26,226.0000 JPY |
26,180.0000 JPY |
| 2024-05-31 |
26,292.3245 JPY |
250.1440 SOL |
26,238.0000 JPY |
25,850.0000 JPY |
26,091.0000 JPY |
26,204.0000 JPY |
| 2024-05-30 |
26,480.7886 JPY |
344.1990 SOL |
26,681.0000 JPY |
25,900.0000 JPY |
26,120.0000 JPY |
26,228.0000 JPY |
| 2024-05-29 |
26,826.6178 JPY |
381.4820 SOL |
26,581.0000 JPY |
26,400.0000 JPY |
26,606.0000 JPY |
26,716.0000 JPY |
| 2024-05-28 |
26,430.8599 JPY |
271.7870 SOL |
26,763.0000 JPY |
26,000.0000 JPY |
26,302.0000 JPY |
26,660.0000 JPY |
| 2024-05-27 |
26,367.5131 JPY |
304.6620 SOL |
25,733.0000 JPY |
25,727.0000 JPY |
25,934.0000 JPY |
26,923.0000 JPY |
| 2024-05-26 |
25,882.5668 JPY |
203.6200 SOL |
26,408.0000 JPY |
25,350.0000 JPY |
25,493.0000 JPY |
25,696.0000 JPY |
| 2024-05-25 |
26,516.9341 JPY |
299.2920 SOL |
26,254.0000 JPY |
26,100.0000 JPY |
26,225.0000 JPY |
26,371.0000 JPY |
| 2024-05-24 |
26,746.1409 JPY |
1,040.8020 SOL |
27,650.0000 JPY |
25,659.0000 JPY |
26,161.0000 JPY |
26,320.0000 JPY |
| 2024-05-23 |
27,288.9165 JPY |
988.2530 SOL |
27,790.0000 JPY |
26,300.0000 JPY |
27,116.0000 JPY |
27,593.0000 JPY |
| 2024-05-22 |
28,096.1246 JPY |
966.3690 SOL |
27,875.0000 JPY |
27,450.0000 JPY |
27,805.0000 JPY |
27,689.0000 JPY |
| 2024-05-21 |
28,240.2135 JPY |
1,489.7100 SOL |
29,102.0000 JPY |
27,250.0000 JPY |
27,607.0000 JPY |
27,849.0000 JPY |
| 2024-05-20 |
28,012.6938 JPY |
1,110.9830 SOL |
26,580.0000 JPY |
26,250.0000 JPY |
26,626.0000 JPY |
29,104.0000 JPY |
| 2024-05-19 |
26,549.2549 JPY |
262.4970 SOL |
26,817.0000 JPY |
25,770.0000 JPY |
26,181.0000 JPY |
26,587.0000 JPY |
| 2024-05-18 |
27,072.3479 JPY |
192.0140 SOL |
26,356.0000 JPY |
26,356.0000 JPY |
26,542.0000 JPY |
26,874.0000 JPY |
| 2024-05-17 |
25,903.4673 JPY |
584.8100 SOL |
24,826.0000 JPY |
24,826.0000 JPY |
25,151.0000 JPY |
26,220.0000 JPY |
| 2024-05-16 |
24,780.6427 JPY |
596.9830 SOL |
24,381.0000 JPY |
24,381.0000 JPY |
24,523.0000 JPY |
24,773.0000 JPY |
| 2024-05-15 |
23,222.5212 JPY |
231.8500 SOL |
22,373.0000 JPY |
22,198.0000 JPY |
22,446.0000 JPY |
24,127.0000 JPY |
| 2024-05-14 |
22,882.3179 JPY |
167.1190 SOL |
23,000.0000 JPY |
22,189.0000 JPY |
22,350.0000 JPY |
22,350.0000 JPY |
| 2024-05-13 |
22,414.1758 JPY |
289.3780 SOL |
22,437.0000 JPY |
21,630.0000 JPY |
21,818.0000 JPY |
23,067.0000 JPY |
| 2024-05-12 |
22,729.7267 JPY |
44.5260 SOL |
22,819.0000 JPY |
22,283.0000 JPY |
22,403.0000 JPY |
22,341.0000 JPY |
| 2024-05-11 |
22,692.8631 JPY |
166.9110 SOL |
22,968.0000 JPY |
22,403.0000 JPY |
22,514.0000 JPY |
22,833.0000 JPY |
| 2024-05-10 |
23,622.6425 JPY |
176.5890 SOL |
23,789.0000 JPY |
22,650.0000 JPY |
22,820.0000 JPY |
22,820.0000 JPY |
| 2024-05-09 |
22,619.9386 JPY |
875.0910 SOL |
22,283.0000 JPY |
22,000.0000 JPY |
22,283.0000 JPY |
23,648.0000 JPY |
| 2024-05-08 |
22,658.4334 JPY |
334.1790 SOL |
23,231.0000 JPY |
21,849.0000 JPY |
22,142.0000 JPY |
22,142.0000 JPY |
| 2024-05-07 |
23,978.4445 JPY |
204.3910 SOL |
23,508.0000 JPY |
23,093.0000 JPY |
23,300.0000 JPY |
23,093.0000 JPY |