Identifier on Binance: SOLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
27,036.5279 JPY |
491.6140 SOL |
26,622.0000 JPY |
26,588.0000 JPY |
26,784.0000 JPY |
27,082.0000 JPY |
| 2024-06-04 |
25,970.2401 JPY |
273.3240 SOL |
25,784.0000 JPY |
25,689.0000 JPY |
25,794.0000 JPY |
26,637.0000 JPY |
| 2024-06-03 |
25,917.6388 JPY |
240.9360 SOL |
25,697.0000 JPY |
25,550.0000 JPY |
25,697.0000 JPY |
25,922.0000 JPY |
| 2024-06-02 |
25,933.9783 JPY |
116.8130 SOL |
26,160.0000 JPY |
25,450.0000 JPY |
25,611.0000 JPY |
25,731.0000 JPY |
| 2024-06-01 |
26,345.7076 JPY |
156.3740 SOL |
26,204.0000 JPY |
26,160.0000 JPY |
26,226.0000 JPY |
26,180.0000 JPY |
| 2024-05-31 |
26,292.3245 JPY |
250.1440 SOL |
26,238.0000 JPY |
25,850.0000 JPY |
26,091.0000 JPY |
26,204.0000 JPY |
| 2024-05-30 |
26,480.7886 JPY |
344.1990 SOL |
26,681.0000 JPY |
25,900.0000 JPY |
26,120.0000 JPY |
26,228.0000 JPY |
| 2024-05-29 |
26,826.6178 JPY |
381.4820 SOL |
26,581.0000 JPY |
26,400.0000 JPY |
26,606.0000 JPY |
26,716.0000 JPY |
| 2024-05-28 |
26,430.8599 JPY |
271.7870 SOL |
26,763.0000 JPY |
26,000.0000 JPY |
26,302.0000 JPY |
26,660.0000 JPY |
| 2024-05-27 |
26,367.5131 JPY |
304.6620 SOL |
25,733.0000 JPY |
25,727.0000 JPY |
25,934.0000 JPY |
26,923.0000 JPY |
| 2024-05-26 |
25,882.5668 JPY |
203.6200 SOL |
26,408.0000 JPY |
25,350.0000 JPY |
25,493.0000 JPY |
25,696.0000 JPY |
| 2024-05-25 |
26,516.9341 JPY |
299.2920 SOL |
26,254.0000 JPY |
26,100.0000 JPY |
26,225.0000 JPY |
26,371.0000 JPY |
| 2024-05-24 |
26,746.1409 JPY |
1,040.8020 SOL |
27,650.0000 JPY |
25,659.0000 JPY |
26,161.0000 JPY |
26,320.0000 JPY |
| 2024-05-23 |
27,288.9165 JPY |
988.2530 SOL |
27,790.0000 JPY |
26,300.0000 JPY |
27,116.0000 JPY |
27,593.0000 JPY |
| 2024-05-22 |
28,096.1246 JPY |
966.3690 SOL |
27,875.0000 JPY |
27,450.0000 JPY |
27,805.0000 JPY |
27,689.0000 JPY |
| 2024-05-21 |
28,240.2135 JPY |
1,489.7100 SOL |
29,102.0000 JPY |
27,250.0000 JPY |
27,607.0000 JPY |
27,849.0000 JPY |
| 2024-05-20 |
28,012.6938 JPY |
1,110.9830 SOL |
26,580.0000 JPY |
26,250.0000 JPY |
26,626.0000 JPY |
29,104.0000 JPY |
| 2024-05-19 |
26,549.2549 JPY |
262.4970 SOL |
26,817.0000 JPY |
25,770.0000 JPY |
26,181.0000 JPY |
26,587.0000 JPY |
| 2024-05-18 |
27,072.3479 JPY |
192.0140 SOL |
26,356.0000 JPY |
26,356.0000 JPY |
26,542.0000 JPY |
26,874.0000 JPY |
| 2024-05-17 |
25,903.4673 JPY |
584.8100 SOL |
24,826.0000 JPY |
24,826.0000 JPY |
25,151.0000 JPY |
26,220.0000 JPY |
| 2024-05-16 |
24,780.6427 JPY |
596.9830 SOL |
24,381.0000 JPY |
24,381.0000 JPY |
24,523.0000 JPY |
24,773.0000 JPY |
| 2024-05-15 |
23,222.5212 JPY |
231.8500 SOL |
22,373.0000 JPY |
22,198.0000 JPY |
22,446.0000 JPY |
24,127.0000 JPY |
| 2024-05-14 |
22,882.3179 JPY |
167.1190 SOL |
23,000.0000 JPY |
22,189.0000 JPY |
22,350.0000 JPY |
22,350.0000 JPY |
| 2024-05-13 |
22,414.1758 JPY |
289.3780 SOL |
22,437.0000 JPY |
21,630.0000 JPY |
21,818.0000 JPY |
23,067.0000 JPY |
| 2024-05-12 |
22,729.7267 JPY |
44.5260 SOL |
22,819.0000 JPY |
22,283.0000 JPY |
22,403.0000 JPY |
22,341.0000 JPY |
| 2024-05-11 |
22,692.8631 JPY |
166.9110 SOL |
22,968.0000 JPY |
22,403.0000 JPY |
22,514.0000 JPY |
22,833.0000 JPY |
| 2024-05-10 |
23,622.6425 JPY |
176.5890 SOL |
23,789.0000 JPY |
22,650.0000 JPY |
22,820.0000 JPY |
22,820.0000 JPY |
| 2024-05-09 |
22,619.9386 JPY |
875.0910 SOL |
22,283.0000 JPY |
22,000.0000 JPY |
22,283.0000 JPY |
23,648.0000 JPY |
| 2024-05-08 |
22,658.4334 JPY |
334.1790 SOL |
23,231.0000 JPY |
21,849.0000 JPY |
22,142.0000 JPY |
22,142.0000 JPY |
| 2024-05-07 |
23,978.4445 JPY |
204.3910 SOL |
23,508.0000 JPY |
23,093.0000 JPY |
23,300.0000 JPY |
23,093.0000 JPY |
| 2024-05-06 |
22,984.7944 JPY |
231.0480 SOL |
22,549.0000 JPY |
22,362.0000 JPY |
22,549.0000 JPY |
23,685.0000 JPY |
| 2024-05-05 |
22,241.5114 JPY |
185.0660 SOL |
22,432.0000 JPY |
22,000.0000 JPY |
22,072.0000 JPY |
22,416.0000 JPY |
| 2024-05-04 |
22,480.3306 JPY |
203.1460 SOL |
22,216.0000 JPY |
21,878.0000 JPY |
22,020.0000 JPY |
22,416.0000 JPY |
| 2024-05-03 |
21,698.0350 JPY |
428.3210 SOL |
21,335.0000 JPY |
20,980.0000 JPY |
21,123.0000 JPY |
22,151.0000 JPY |
| 2024-05-02 |
21,035.2902 JPY |
223.7510 SOL |
20,649.0000 JPY |
20,125.0000 JPY |
20,152.0000 JPY |
21,374.0000 JPY |
| 2024-05-01 |
19,723.9908 JPY |
146.0860 SOL |
20,157.0000 JPY |
18,973.0000 JPY |
19,063.0000 JPY |
20,622.0000 JPY |
| 2024-04-30 |
20,702.9262 JPY |
89.1930 SOL |
20,913.0000 JPY |
19,375.0000 JPY |
19,658.0000 JPY |
20,336.0000 JPY |