Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
8,866.7513 TRY |
1,181.0430 SOL |
8,903.4000 TRY |
8,809.2000 TRY |
8,884.1000 TRY |
8,838.2000 TRY |
| 2024-11-22 |
8,906.3911 TRY |
26,318.1230 SOL |
8,848.7000 TRY |
8,718.3000 TRY |
8,859.6000 TRY |
8,880.7000 TRY |
| 2024-11-21 |
8,582.8197 TRY |
35,413.2130 SOL |
8,157.2000 TRY |
7,956.2000 TRY |
8,184.1000 TRY |
8,862.4000 TRY |
| 2024-11-20 |
8,151.7530 TRY |
20,788.4440 SOL |
8,244.8000 TRY |
7,994.8000 TRY |
8,085.9000 TRY |
8,174.9000 TRY |
| 2024-11-19 |
8,398.7363 TRY |
22,960.2730 SOL |
8,313.8000 TRY |
8,092.9000 TRY |
8,222.1000 TRY |
8,240.9000 TRY |
| 2024-11-18 |
8,358.9471 TRY |
40,487.9610 SOL |
8,211.5000 TRY |
8,094.5000 TRY |
8,250.0000 TRY |
8,309.9000 TRY |
| 2024-11-17 |
8,095.7175 TRY |
50,890.6550 SOL |
7,461.9000 TRY |
7,345.0000 TRY |
7,528.9000 TRY |
8,104.5000 TRY |
| 2024-11-16 |
7,524.6696 TRY |
25,352.3680 SOL |
7,538.5000 TRY |
7,391.4000 TRY |
7,476.4000 TRY |
7,458.5000 TRY |
| 2024-11-15 |
7,363.3194 TRY |
24,212.4210 SOL |
7,298.7000 TRY |
7,088.9000 TRY |
7,220.8000 TRY |
7,577.5000 TRY |
| 2024-11-14 |
7,446.9801 TRY |
25,288.0960 SOL |
7,404.3000 TRY |
7,192.3000 TRY |
7,338.0000 TRY |
7,223.3000 TRY |
| 2024-11-13 |
7,283.7633 TRY |
39,610.9240 SOL |
7,295.3000 TRY |
6,942.5000 TRY |
7,108.2000 TRY |
7,414.2000 TRY |
| 2024-11-12 |
7,420.5915 TRY |
40,347.0470 SOL |
7,621.9000 TRY |
7,077.1000 TRY |
7,271.4000 TRY |
7,305.0000 TRY |
| 2024-11-11 |
7,427.9513 TRY |
41,636.3940 SOL |
7,227.8000 TRY |
7,001.5000 TRY |
7,125.8000 TRY |
7,521.9000 TRY |
| 2024-11-10 |
7,093.9485 TRY |
29,997.7320 SOL |
6,881.8000 TRY |
6,840.9000 TRY |
6,904.3000 TRY |
7,257.8000 TRY |
| 2024-11-09 |
6,893.4791 TRY |
19,281.4930 SOL |
6,907.4000 TRY |
6,745.2000 TRY |
6,845.3000 TRY |
6,941.1000 TRY |
| 2024-11-08 |
6,909.0156 TRY |
35,491.5000 SOL |
6,743.4000 TRY |
6,710.0000 TRY |
6,811.6000 TRY |
6,908.2000 TRY |
| 2024-11-07 |
6,585.8409 TRY |
25,537.6510 SOL |
6,403.4000 TRY |
6,363.0000 TRY |
6,424.7000 TRY |
6,733.9000 TRY |
| 2024-11-06 |
6,335.9969 TRY |
44,664.4340 SOL |
5,745.5000 TRY |
5,733.8000 TRY |
5,960.0000 TRY |
6,481.9000 TRY |
| 2024-11-05 |
5,664.2516 TRY |
14,786.9650 SOL |
5,445.6000 TRY |
5,416.1000 TRY |
5,478.9000 TRY |
5,737.6000 TRY |
| 2024-11-04 |
5,577.8471 TRY |
14,286.5770 SOL |
5,629.6000 TRY |
5,351.0000 TRY |
5,463.5000 TRY |
5,436.9000 TRY |
| 2024-11-03 |
5,607.4899 TRY |
11,476.0770 SOL |
5,755.8000 TRY |
5,488.7000 TRY |
5,579.7000 TRY |
5,649.4000 TRY |
| 2024-11-02 |
5,705.5068 TRY |
10,795.0550 SOL |
5,736.7000 TRY |
5,606.1000 TRY |
5,665.7000 TRY |
5,727.7000 TRY |
| 2024-11-01 |
5,776.3260 TRY |
12,444.9330 SOL |
5,791.0000 TRY |
5,650.2000 TRY |
5,706.7000 TRY |
5,719.4000 TRY |
| 2024-10-31 |
5,913.9984 TRY |
11,230.6710 SOL |
6,005.9000 TRY |
5,759.6000 TRY |
5,809.9000 TRY |
5,768.8000 TRY |
| 2024-10-30 |
6,054.9677 TRY |
13,065.9360 SOL |
6,162.6000 TRY |
5,945.0000 TRY |
5,997.6000 TRY |
6,010.6000 TRY |
| 2024-10-29 |
6,196.5079 TRY |
20,665.3760 SOL |
6,142.9000 TRY |
6,050.6000 TRY |
6,146.2000 TRY |
6,168.2000 TRY |
| 2024-10-28 |
6,079.0912 TRY |
15,337.4750 SOL |
6,083.3000 TRY |
5,950.9000 TRY |
6,015.8000 TRY |
6,153.1000 TRY |
| 2024-10-27 |
6,060.9527 TRY |
13,001.0710 SOL |
5,903.9000 TRY |
5,887.0000 TRY |
5,915.3000 TRY |
6,130.8000 TRY |
| 2024-10-26 |
5,837.5165 TRY |
11,753.8150 SOL |
5,678.0000 TRY |
5,600.0000 TRY |
5,690.9000 TRY |
5,926.9000 TRY |
| 2024-10-25 |
5,860.6416 TRY |
20,784.5680 SOL |
6,071.2000 TRY |
5,481.6000 TRY |
5,677.5000 TRY |
5,654.2000 TRY |
| 2024-10-24 |
6,008.0528 TRY |
20,846.9600 SOL |
5,869.8000 TRY |
5,857.3000 TRY |
5,918.3000 TRY |
6,073.3000 TRY |
| 2024-10-23 |
5,791.8368 TRY |
23,923.8810 SOL |
5,748.1000 TRY |
5,630.1000 TRY |
5,684.8000 TRY |
5,886.7000 TRY |
| 2024-10-22 |
5,737.0607 TRY |
22,977.0110 SOL |
5,704.6000 TRY |
5,593.7000 TRY |
5,685.1000 TRY |
5,789.5000 TRY |
| 2024-10-21 |
5,719.5919 TRY |
19,103.7460 SOL |
5,743.7000 TRY |
5,525.0000 TRY |
5,649.0000 TRY |
5,716.5000 TRY |
| 2024-10-20 |
5,527.4728 TRY |
15,772.2050 SOL |
5,488.0000 TRY |
5,412.0000 TRY |
5,449.7000 TRY |
5,733.3000 TRY |
| 2024-10-19 |
5,338.4948 TRY |
12,346.9500 SOL |
5,321.5000 TRY |
5,126.9000 TRY |
5,299.6000 TRY |
5,399.8000 TRY |
| 2024-10-18 |
5,269.8450 TRY |
11,140.4380 SOL |
5,145.0000 TRY |
5,121.4000 TRY |
5,154.5000 TRY |
5,314.5000 TRY |
| 2024-10-17 |
5,185.0235 TRY |
12,619.1080 SOL |
5,281.7000 TRY |
5,053.0000 TRY |
5,113.6000 TRY |
5,161.1000 TRY |
| 2024-10-16 |
5,313.0634 TRY |
10,857.2850 SOL |
5,312.2000 TRY |
5,243.0000 TRY |
5,278.0000 TRY |
5,276.4000 TRY |
| 2024-10-15 |
5,304.8846 TRY |
17,032.1170 SOL |
5,409.3000 TRY |
5,159.9000 TRY |
5,269.4000 TRY |
5,262.4000 TRY |
| 2024-10-14 |
5,270.0887 TRY |
18,109.6820 SOL |
5,073.9000 TRY |
5,043.4000 TRY |
5,078.1000 TRY |
5,396.5000 TRY |
| 2024-10-13 |
5,030.4461 TRY |
12,423.4890 SOL |
5,026.6000 TRY |
4,961.7000 TRY |
5,006.8000 TRY |
5,080.9000 TRY |
| 2024-10-12 |
5,025.1520 TRY |
8,106.8250 SOL |
4,998.6000 TRY |
4,966.9000 TRY |
4,984.1000 TRY |
5,044.7000 TRY |
| 2024-10-11 |
4,929.8303 TRY |
15,251.7730 SOL |
4,763.8000 TRY |
4,753.2000 TRY |
4,790.0000 TRY |
4,998.7000 TRY |
| 2024-10-10 |
4,740.4107 TRY |
13,257.4620 SOL |
4,774.3000 TRY |
4,643.7000 TRY |
4,717.1000 TRY |
4,759.6000 TRY |
| 2024-10-09 |
4,858.0569 TRY |
15,951.1630 SOL |
4,925.4000 TRY |
4,757.1000 TRY |
4,795.8000 TRY |
4,795.4000 TRY |
| 2024-10-08 |
4,931.0013 TRY |
12,927.5030 SOL |
4,939.2000 TRY |
4,846.5000 TRY |
4,919.3000 TRY |
4,910.0000 TRY |
| 2024-10-07 |
5,097.7891 TRY |
20,433.5180 SOL |
5,036.4000 TRY |
4,923.7000 TRY |
4,967.4000 TRY |
4,956.1000 TRY |
| 2024-10-06 |
4,990.9317 TRY |
8,178.8520 SOL |
4,916.6000 TRY |
4,893.0000 TRY |
4,916.6000 TRY |
4,984.2000 TRY |
| 2024-10-05 |
4,924.5373 TRY |
7,563.9540 SOL |
4,933.6000 TRY |
4,859.1000 TRY |
4,894.9000 TRY |
4,922.9000 TRY |