Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
844.7617 TRY |
150,387.1200 SOL |
817.6000 TRY |
811.8000 TRY |
827.2000 TRY |
865.4000 TRY |
| 2023-10-22 |
816.4103 TRY |
70,792.3900 SOL |
830.8000 TRY |
794.0000 TRY |
808.0000 TRY |
819.1000 TRY |
| 2023-10-21 |
822.0994 TRY |
168,897.1400 SOL |
766.3000 TRY |
755.9000 TRY |
760.0000 TRY |
843.3000 TRY |
| 2023-10-20 |
750.2077 TRY |
116,416.0600 SOL |
703.6000 TRY |
698.1000 TRY |
706.6000 TRY |
769.4000 TRY |
| 2023-10-19 |
693.9941 TRY |
77,358.2000 SOL |
661.4000 TRY |
653.7000 TRY |
660.2000 TRY |
699.6000 TRY |
| 2023-10-18 |
673.0530 TRY |
25,247.4900 SOL |
674.8000 TRY |
662.2000 TRY |
667.6000 TRY |
666.5000 TRY |
| 2023-10-17 |
678.0213 TRY |
75,702.5900 SOL |
674.9000 TRY |
661.7000 TRY |
671.3000 TRY |
675.8000 TRY |
| 2023-10-16 |
658.5858 TRY |
113,584.9600 SOL |
618.2000 TRY |
617.9000 TRY |
619.5000 TRY |
679.4000 TRY |
| 2023-10-15 |
615.7229 TRY |
20,239.8700 SOL |
618.4000 TRY |
610.1000 TRY |
613.1000 TRY |
617.4000 TRY |
| 2023-10-14 |
618.7754 TRY |
22,538.8300 SOL |
614.2000 TRY |
614.0000 TRY |
616.5000 TRY |
619.2000 TRY |
| 2023-10-13 |
607.2418 TRY |
29,529.8800 SOL |
595.4000 TRY |
591.0000 TRY |
592.2000 TRY |
612.4000 TRY |
| 2023-10-12 |
598.0692 TRY |
26,322.6300 SOL |
615.7000 TRY |
585.5000 TRY |
592.4000 TRY |
595.7000 TRY |
| 2023-10-11 |
618.6769 TRY |
32,682.5600 SOL |
619.6000 TRY |
605.3000 TRY |
611.9000 TRY |
614.7000 TRY |
| 2023-10-10 |
620.7984 TRY |
31,278.2400 SOL |
621.2000 TRY |
607.6000 TRY |
612.7000 TRY |
621.3000 TRY |
| 2023-10-09 |
628.9942 TRY |
40,681.4800 SOL |
649.4000 TRY |
607.9000 TRY |
624.2000 TRY |
622.2000 TRY |
| 2023-10-08 |
653.5515 TRY |
22,637.6500 SOL |
651.8000 TRY |
645.8000 TRY |
651.1000 TRY |
650.2000 TRY |
| 2023-10-07 |
657.0561 TRY |
32,724.1000 SOL |
653.0000 TRY |
646.0000 TRY |
649.0000 TRY |
650.3000 TRY |
| 2023-10-06 |
648.3917 TRY |
57,506.7200 SOL |
632.6000 TRY |
632.6000 TRY |
640.8000 TRY |
653.9000 TRY |
| 2023-10-05 |
641.3892 TRY |
47,853.6100 SOL |
641.9000 TRY |
626.7000 TRY |
632.9000 TRY |
635.3000 TRY |
| 2023-10-04 |
644.8723 TRY |
54,824.8500 SOL |
655.2000 TRY |
628.9000 TRY |
640.5000 TRY |
644.6000 TRY |
| 2023-10-03 |
665.3683 TRY |
92,219.4700 SOL |
648.7000 TRY |
645.5000 TRY |
650.3000 TRY |
653.6000 TRY |
| 2023-10-02 |
662.9244 TRY |
102,110.0600 SOL |
661.3000 TRY |
634.0000 TRY |
645.1000 TRY |
645.1000 TRY |
| 2023-10-01 |
636.0893 TRY |
164,987.8400 SOL |
591.9000 TRY |
585.5000 TRY |
588.4000 TRY |
658.7000 TRY |
| 2023-09-30 |
586.7805 TRY |
81,570.4100 SOL |
561.1000 TRY |
555.6000 TRY |
558.2000 TRY |
592.2000 TRY |
| 2023-09-29 |
556.9730 TRY |
46,516.6600 SOL |
551.8000 TRY |
548.0000 TRY |
553.2000 TRY |
563.0000 TRY |
| 2023-09-28 |
536.8518 TRY |
42,633.6200 SOL |
527.6000 TRY |
526.6000 TRY |
529.9000 TRY |
551.1000 TRY |
| 2023-09-27 |
524.5143 TRY |
36,486.9000 SOL |
524.7000 TRY |
516.9000 TRY |
521.2000 TRY |
526.5000 TRY |
| 2023-09-26 |
528.3628 TRY |
23,928.4600 SOL |
532.1000 TRY |
517.7000 TRY |
522.8000 TRY |
522.8000 TRY |
| 2023-09-25 |
534.9733 TRY |
17,719.9700 SOL |
532.7000 TRY |
525.8000 TRY |
532.0000 TRY |
532.0000 TRY |
| 2023-09-24 |
535.9348 TRY |
15,437.0300 SOL |
533.8000 TRY |
532.0000 TRY |
535.4000 TRY |
535.0000 TRY |
| 2023-09-23 |
531.2245 TRY |
15,988.0300 SOL |
530.8000 TRY |
526.8000 TRY |
529.4000 TRY |
533.2000 TRY |
| 2023-09-22 |
532.4580 TRY |
23,206.6900 SOL |
530.1000 TRY |
523.3000 TRY |
529.2000 TRY |
531.6000 TRY |
| 2023-09-21 |
533.8050 TRY |
35,598.0100 SOL |
550.1000 TRY |
523.2000 TRY |
531.9000 TRY |
533.5000 TRY |
| 2023-09-20 |
547.6686 TRY |
47,978.5700 SOL |
543.7000 TRY |
538.3000 TRY |
541.2000 TRY |
551.0000 TRY |
| 2023-09-19 |
544.0484 TRY |
40,579.0800 SOL |
533.8000 TRY |
531.8000 TRY |
535.8000 TRY |
544.9000 TRY |
| 2023-09-18 |
532.9010 TRY |
60,406.4400 SOL |
510.7000 TRY |
505.0000 TRY |
508.5000 TRY |
533.7000 TRY |
| 2023-09-17 |
514.0611 TRY |
13,506.4200 SOL |
519.5000 TRY |
506.1000 TRY |
510.5000 TRY |
509.2000 TRY |
| 2023-09-16 |
518.8693 TRY |
21,747.0200 SOL |
520.1000 TRY |
512.8000 TRY |
515.1000 TRY |
518.0000 TRY |
| 2023-09-15 |
513.8513 TRY |
43,557.3800 SOL |
511.1000 TRY |
504.2000 TRY |
508.4000 TRY |
525.1000 TRY |
| 2023-09-14 |
511.5243 TRY |
74,572.9200 SOL |
498.9000 TRY |
498.9000 TRY |
507.6000 TRY |
510.0000 TRY |
| 2023-09-13 |
493.7100 TRY |
62,610.4000 SOL |
487.0000 TRY |
480.5000 TRY |
486.0000 TRY |
499.1000 TRY |
| 2023-09-12 |
491.0681 TRY |
53,183.8400 SOL |
481.2000 TRY |
476.9000 TRY |
480.0000 TRY |
489.6000 TRY |
| 2023-09-11 |
482.2132 TRY |
62,101.5900 SOL |
495.2000 TRY |
471.0000 TRY |
479.6000 TRY |
480.8000 TRY |
| 2023-09-10 |
498.3216 TRY |
74,705.4000 SOL |
527.4000 TRY |
483.0000 TRY |
490.2000 TRY |
498.7000 TRY |
| 2023-09-09 |
529.2619 TRY |
12,723.4200 SOL |
532.0000 TRY |
526.4000 TRY |
528.3000 TRY |
528.0000 TRY |
| 2023-09-08 |
532.5229 TRY |
25,192.5000 SOL |
538.8000 TRY |
524.1000 TRY |
528.9000 TRY |
533.1000 TRY |
| 2023-09-07 |
531.2383 TRY |
37,042.0100 SOL |
531.2000 TRY |
522.7000 TRY |
526.5000 TRY |
540.1000 TRY |
| 2023-09-06 |
530.5150 TRY |
48,967.9700 SOL |
548.6000 TRY |
518.2000 TRY |
524.6000 TRY |
529.6000 TRY |
| 2023-09-05 |
543.5272 TRY |
89,895.2500 SOL |
528.4000 TRY |
516.1000 TRY |
521.2000 TRY |
547.9000 TRY |
| 2023-09-04 |
531.4315 TRY |
23,395.4000 SOL |
531.1000 TRY |
519.0000 TRY |
523.7000 TRY |
524.7000 TRY |