Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
414.9799 TRY |
44,474.9400 SOL |
406.5000 TRY |
405.0000 TRY |
408.9000 TRY |
418.5000 TRY |
| 2023-05-22 |
411.0617 TRY |
33,946.9100 SOL |
408.6000 TRY |
403.0000 TRY |
407.5000 TRY |
408.0000 TRY |
| 2023-05-21 |
415.9683 TRY |
38,055.7400 SOL |
422.3000 TRY |
403.7000 TRY |
410.2000 TRY |
410.2000 TRY |
| 2023-05-20 |
421.0989 TRY |
26,758.5000 SOL |
422.9000 TRY |
418.2000 TRY |
420.3000 TRY |
421.5000 TRY |
| 2023-05-19 |
423.8450 TRY |
30,934.5100 SOL |
422.1000 TRY |
420.8000 TRY |
422.2000 TRY |
423.6000 TRY |
| 2023-05-18 |
425.0678 TRY |
29,936.8600 SOL |
432.4000 TRY |
419.5000 TRY |
424.5000 TRY |
424.1000 TRY |
| 2023-05-17 |
426.6253 TRY |
36,975.2600 SOL |
428.3000 TRY |
419.9000 TRY |
422.7000 TRY |
433.0000 TRY |
| 2023-05-16 |
430.2551 TRY |
40,445.5300 SOL |
440.8000 TRY |
423.0000 TRY |
425.6000 TRY |
429.0000 TRY |
| 2023-05-15 |
451.5370 TRY |
45,016.5800 SOL |
453.0000 TRY |
440.8000 TRY |
443.5000 TRY |
441.3000 TRY |
| 2023-05-14 |
455.8466 TRY |
63,609.8300 SOL |
451.8000 TRY |
451.2000 TRY |
454.4000 TRY |
454.0000 TRY |
| 2023-05-13 |
466.9245 TRY |
62,685.2500 SOL |
461.2000 TRY |
455.1000 TRY |
460.6000 TRY |
456.3000 TRY |
| 2023-05-12 |
449.1540 TRY |
87,348.0800 SOL |
436.6000 TRY |
430.5000 TRY |
435.5000 TRY |
461.2000 TRY |
| 2023-05-11 |
434.1295 TRY |
57,524.9100 SOL |
440.5000 TRY |
427.3000 TRY |
433.1000 TRY |
436.7000 TRY |
| 2023-05-10 |
437.1287 TRY |
75,939.0600 SOL |
433.3000 TRY |
420.8000 TRY |
430.9000 TRY |
440.7000 TRY |
| 2023-05-09 |
432.8974 TRY |
33,955.0200 SOL |
434.7000 TRY |
428.3000 TRY |
431.1000 TRY |
434.0000 TRY |
| 2023-05-08 |
440.1808 TRY |
100,856.0300 SOL |
452.0000 TRY |
418.8000 TRY |
431.9000 TRY |
433.9000 TRY |
| 2023-05-07 |
466.9682 TRY |
56,944.0300 SOL |
458.9000 TRY |
454.9000 TRY |
457.5000 TRY |
454.9000 TRY |
| 2023-05-06 |
465.3126 TRY |
60,180.0600 SOL |
473.8000 TRY |
451.1000 TRY |
457.4000 TRY |
459.4000 TRY |
| 2023-05-05 |
463.7954 TRY |
101,321.3900 SOL |
448.7000 TRY |
446.5000 TRY |
448.9000 TRY |
475.6000 TRY |
| 2023-05-04 |
454.3856 TRY |
55,105.7900 SOL |
457.3000 TRY |
446.2000 TRY |
449.2000 TRY |
448.8000 TRY |
| 2023-05-03 |
445.9347 TRY |
95,656.0800 SOL |
459.4000 TRY |
438.0000 TRY |
442.3000 TRY |
454.8000 TRY |
| 2023-05-02 |
454.8522 TRY |
47,076.6500 SOL |
456.2000 TRY |
448.3000 TRY |
451.0000 TRY |
459.6000 TRY |
| 2023-05-01 |
458.9340 TRY |
83,219.3700 SOL |
473.0000 TRY |
448.9000 TRY |
454.5000 TRY |
457.7000 TRY |
| 2023-04-30 |
486.7961 TRY |
65,698.7900 SOL |
481.9000 TRY |
477.5000 TRY |
481.5000 TRY |
480.2000 TRY |
| 2023-04-29 |
485.6971 TRY |
88,300.3000 SOL |
486.1000 TRY |
475.8000 TRY |
479.6000 TRY |
478.5000 TRY |
| 2023-04-28 |
473.3042 TRY |
182,205.2100 SOL |
460.7000 TRY |
454.9000 TRY |
458.1000 TRY |
488.1000 TRY |
| 2023-04-27 |
452.8198 TRY |
86,592.1000 SOL |
440.9000 TRY |
438.7000 TRY |
445.5000 TRY |
458.4000 TRY |
| 2023-04-26 |
450.7001 TRY |
138,108.9800 SOL |
454.9000 TRY |
423.5000 TRY |
442.3000 TRY |
441.1000 TRY |
| 2023-04-25 |
439.8956 TRY |
79,368.0500 SOL |
448.5000 TRY |
430.8000 TRY |
435.0000 TRY |
450.8000 TRY |
| 2023-04-24 |
455.9554 TRY |
96,780.5700 SOL |
462.8000 TRY |
443.4000 TRY |
448.3000 TRY |
449.1000 TRY |
| 2023-04-23 |
469.1259 TRY |
73,656.3000 SOL |
471.0000 TRY |
453.7000 TRY |
462.2000 TRY |
463.5000 TRY |
| 2023-04-22 |
467.9708 TRY |
44,372.3400 SOL |
461.0000 TRY |
458.0000 TRY |
461.5000 TRY |
471.9000 TRY |
| 2023-04-21 |
467.3735 TRY |
81,036.5000 SOL |
474.2000 TRY |
455.0000 TRY |
461.5000 TRY |
460.7000 TRY |
| 2023-04-20 |
475.1308 TRY |
131,176.8600 SOL |
482.2000 TRY |
459.9000 TRY |
470.2000 TRY |
473.6000 TRY |
| 2023-04-19 |
482.0807 TRY |
174,060.5400 SOL |
504.9000 TRY |
456.0000 TRY |
478.8000 TRY |
481.9000 TRY |
| 2023-04-18 |
505.0043 TRY |
111,495.7800 SOL |
498.7000 TRY |
488.2000 TRY |
495.5000 TRY |
504.2000 TRY |
| 2023-04-17 |
509.5826 TRY |
186,231.8400 SOL |
511.5000 TRY |
494.7000 TRY |
500.8000 TRY |
499.2000 TRY |
| 2023-04-16 |
500.1960 TRY |
121,710.8600 SOL |
486.7000 TRY |
483.2000 TRY |
489.4000 TRY |
513.3000 TRY |
| 2023-04-15 |
488.1271 TRY |
85,060.1100 SOL |
495.9000 TRY |
482.2000 TRY |
486.0000 TRY |
488.4000 TRY |
| 2023-04-14 |
492.7815 TRY |
163,327.6100 SOL |
485.6000 TRY |
476.1000 TRY |
480.8000 TRY |
497.8000 TRY |
| 2023-04-13 |
487.4138 TRY |
141,380.1200 SOL |
475.0000 TRY |
471.6000 TRY |
477.6000 TRY |
486.0000 TRY |
| 2023-04-12 |
472.3071 TRY |
337,843.4800 SOL |
456.8000 TRY |
444.4000 TRY |
450.1000 TRY |
474.4000 TRY |
| 2023-04-11 |
450.4487 TRY |
408,702.2900 SOL |
414.0000 TRY |
412.6000 TRY |
415.5000 TRY |
459.8000 TRY |
| 2023-04-10 |
406.1733 TRY |
85,158.3900 SOL |
403.4000 TRY |
400.0000 TRY |
402.4000 TRY |
414.0000 TRY |
| 2023-04-09 |
401.5759 TRY |
72,198.5500 SOL |
399.1000 TRY |
395.3000 TRY |
399.3000 TRY |
404.7000 TRY |
| 2023-04-08 |
403.6283 TRY |
87,796.1400 SOL |
406.9000 TRY |
396.0000 TRY |
399.4000 TRY |
398.6000 TRY |
| 2023-04-07 |
405.4561 TRY |
54,118.6900 SOL |
407.9000 TRY |
400.8000 TRY |
403.6000 TRY |
407.3000 TRY |
| 2023-04-06 |
408.5615 TRY |
64,156.8300 SOL |
412.9000 TRY |
403.7000 TRY |
407.6000 TRY |
408.3000 TRY |
| 2023-04-05 |
413.0822 TRY |
88,280.1800 SOL |
410.8000 TRY |
405.0000 TRY |
409.4000 TRY |
411.9000 TRY |
| 2023-04-04 |
409.6266 TRY |
80,294.4000 SOL |
402.2000 TRY |
398.5000 TRY |
401.5000 TRY |
410.9000 TRY |