Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
401.1717 TRY |
120,961.9100 SOL |
403.7000 TRY |
393.6000 TRY |
395.6000 TRY |
403.4000 TRY |
| 2023-04-02 |
407.3116 TRY |
59,399.7100 SOL |
413.5000 TRY |
398.5000 TRY |
402.5000 TRY |
404.0000 TRY |
| 2023-04-01 |
412.2295 TRY |
58,189.3200 SOL |
414.6000 TRY |
407.1000 TRY |
410.6000 TRY |
415.2000 TRY |
| 2023-03-31 |
405.5397 TRY |
106,949.4000 SOL |
402.8000 TRY |
392.8000 TRY |
398.6000 TRY |
417.2000 TRY |
| 2023-03-30 |
405.6681 TRY |
108,599.8900 SOL |
412.5000 TRY |
395.7000 TRY |
400.1000 TRY |
403.0000 TRY |
| 2023-03-29 |
412.7143 TRY |
84,821.5300 SOL |
401.1000 TRY |
401.1000 TRY |
403.4000 TRY |
413.5000 TRY |
| 2023-03-28 |
394.6424 TRY |
85,768.4600 SOL |
391.7000 TRY |
385.0000 TRY |
388.7000 TRY |
401.5000 TRY |
| 2023-03-27 |
396.4381 TRY |
82,595.7500 SOL |
411.7000 TRY |
381.6000 TRY |
388.8000 TRY |
391.9000 TRY |
| 2023-03-26 |
410.0456 TRY |
49,886.1300 SOL |
402.3000 TRY |
400.3000 TRY |
407.4000 TRY |
414.3000 TRY |
| 2023-03-25 |
405.3771 TRY |
57,205.6800 SOL |
406.4000 TRY |
396.5000 TRY |
401.7000 TRY |
403.4000 TRY |
| 2023-03-24 |
414.3403 TRY |
120,160.0700 SOL |
433.0000 TRY |
398.1000 TRY |
406.2000 TRY |
406.4000 TRY |
| 2023-03-23 |
428.4284 TRY |
117,113.5300 SOL |
419.4000 TRY |
413.7000 TRY |
420.1000 TRY |
433.3000 TRY |
| 2023-03-22 |
433.1691 TRY |
199,343.8400 SOL |
439.6000 TRY |
411.1000 TRY |
421.0000 TRY |
420.9000 TRY |
| 2023-03-21 |
438.3159 TRY |
153,762.7000 SOL |
432.6000 TRY |
420.6000 TRY |
430.4000 TRY |
439.4000 TRY |
| 2023-03-20 |
446.1048 TRY |
337,385.0600 SOL |
425.8000 TRY |
416.0000 TRY |
429.4000 TRY |
433.1000 TRY |
| 2023-03-19 |
426.7183 TRY |
105,240.5200 SOL |
413.2000 TRY |
413.2000 TRY |
418.9000 TRY |
428.2000 TRY |
| 2023-03-18 |
427.8077 TRY |
187,630.1900 SOL |
418.4000 TRY |
410.0000 TRY |
419.4000 TRY |
412.0000 TRY |
| 2023-03-17 |
396.7851 TRY |
158,939.9400 SOL |
383.1000 TRY |
378.2000 TRY |
383.1000 TRY |
419.4000 TRY |
| 2023-03-16 |
378.9954 TRY |
97,645.4800 SOL |
374.8000 TRY |
368.2000 TRY |
375.0000 TRY |
381.1000 TRY |
| 2023-03-15 |
390.8197 TRY |
173,053.6400 SOL |
405.3000 TRY |
364.1000 TRY |
371.4000 TRY |
376.0000 TRY |
| 2023-03-14 |
407.7228 TRY |
354,137.4800 SOL |
394.7000 TRY |
383.6000 TRY |
388.2000 TRY |
405.7000 TRY |
| 2023-03-13 |
390.5047 TRY |
293,104.5200 SOL |
391.8000 TRY |
367.1000 TRY |
374.2000 TRY |
396.5000 TRY |
| 2023-03-12 |
363.9486 TRY |
142,943.2600 SOL |
352.9000 TRY |
345.8000 TRY |
350.0000 TRY |
389.0000 TRY |
| 2023-03-11 |
347.1138 TRY |
181,515.7000 SOL |
354.8000 TRY |
332.5000 TRY |
340.0000 TRY |
351.2000 TRY |
| 2023-03-10 |
335.3440 TRY |
244,686.3500 SOL |
337.7000 TRY |
312.0000 TRY |
322.3000 TRY |
357.4000 TRY |
| 2023-03-09 |
348.8838 TRY |
142,277.0300 SOL |
358.4000 TRY |
325.8000 TRY |
336.8000 TRY |
337.1000 TRY |
| 2023-03-08 |
368.9552 TRY |
153,214.9000 SOL |
392.6000 TRY |
351.9000 TRY |
360.9000 TRY |
360.2000 TRY |
| 2023-03-07 |
394.9560 TRY |
74,062.9200 SOL |
399.5000 TRY |
381.8000 TRY |
388.3000 TRY |
389.2000 TRY |
| 2023-03-06 |
403.2619 TRY |
69,699.5800 SOL |
406.4000 TRY |
396.5000 TRY |
400.3000 TRY |
400.7000 TRY |
| 2023-03-05 |
412.4995 TRY |
42,145.7900 SOL |
408.0000 TRY |
405.4000 TRY |
409.3000 TRY |
406.7000 TRY |
| 2023-03-04 |
406.5556 TRY |
57,572.1600 SOL |
415.5000 TRY |
393.4000 TRY |
400.1000 TRY |
406.7000 TRY |
| 2023-03-03 |
408.6775 TRY |
80,358.3600 SOL |
424.1000 TRY |
393.5000 TRY |
404.3000 TRY |
415.5000 TRY |
| 2023-03-02 |
423.7698 TRY |
53,727.5200 SOL |
433.7000 TRY |
418.4000 TRY |
421.9000 TRY |
424.8000 TRY |
| 2023-03-01 |
432.9884 TRY |
64,283.1300 SOL |
422.6000 TRY |
418.6000 TRY |
425.0000 TRY |
433.1000 TRY |
| 2023-02-28 |
430.8901 TRY |
71,961.0900 SOL |
440.0000 TRY |
420.5000 TRY |
427.1000 TRY |
423.0000 TRY |
| 2023-02-27 |
442.6538 TRY |
81,420.1600 SOL |
450.8000 TRY |
433.2000 TRY |
437.4000 TRY |
439.7000 TRY |
| 2023-02-26 |
446.7960 TRY |
65,676.8900 SOL |
434.3000 TRY |
431.7000 TRY |
434.3000 TRY |
450.8000 TRY |
| 2023-02-25 |
434.7269 TRY |
81,787.6600 SOL |
448.2000 TRY |
417.8000 TRY |
424.3000 TRY |
434.0000 TRY |
| 2023-02-24 |
452.2814 TRY |
111,922.4300 SOL |
462.3000 TRY |
437.3000 TRY |
445.6000 TRY |
447.6000 TRY |
| 2023-02-23 |
465.7781 TRY |
120,613.7600 SOL |
466.8000 TRY |
456.6000 TRY |
461.0000 TRY |
461.0000 TRY |
| 2023-02-22 |
460.3808 TRY |
190,116.9500 SOL |
482.5000 TRY |
448.0000 TRY |
457.8000 TRY |
469.1000 TRY |
| 2023-02-21 |
488.4619 TRY |
138,445.4600 SOL |
506.0000 TRY |
473.1000 TRY |
480.4000 TRY |
480.4000 TRY |
| 2023-02-20 |
503.5187 TRY |
346,467.3900 SOL |
478.1000 TRY |
464.5000 TRY |
476.7000 TRY |
500.8000 TRY |
| 2023-02-19 |
472.8593 TRY |
287,336.8100 SOL |
452.5000 TRY |
446.8000 TRY |
450.2000 TRY |
479.2000 TRY |
| 2023-02-18 |
450.8164 TRY |
112,932.2100 SOL |
445.5000 TRY |
441.8000 TRY |
444.6000 TRY |
453.7000 TRY |
| 2023-02-17 |
439.7752 TRY |
136,285.8700 SOL |
426.6000 TRY |
421.8000 TRY |
433.6000 TRY |
446.7000 TRY |
| 2023-02-16 |
448.2324 TRY |
189,370.0800 SOL |
454.9000 TRY |
425.8000 TRY |
432.9000 TRY |
427.0000 TRY |
| 2023-02-15 |
434.2716 TRY |
208,445.8700 SOL |
419.0000 TRY |
410.7000 TRY |
414.0000 TRY |
453.8000 TRY |
| 2023-02-14 |
414.2950 TRY |
173,261.2800 SOL |
400.8000 TRY |
398.5000 TRY |
401.1000 TRY |
418.5000 TRY |
| 2023-02-13 |
397.1867 TRY |
171,687.0100 SOL |
414.7000 TRY |
381.5000 TRY |
391.8000 TRY |
400.9000 TRY |