Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
418.9522 TRY |
196,057.6900 SOL |
401.0000 TRY |
397.5000 TRY |
398.8000 TRY |
413.7000 TRY |
| 2023-02-11 |
393.7775 TRY |
67,126.5200 SOL |
388.7000 TRY |
388.7000 TRY |
392.0000 TRY |
401.2000 TRY |
| 2023-02-10 |
397.4230 TRY |
101,551.4500 SOL |
394.1000 TRY |
380.3000 TRY |
391.3000 TRY |
390.5000 TRY |
| 2023-02-09 |
422.0224 TRY |
135,000.7300 SOL |
444.8000 TRY |
384.9000 TRY |
397.4000 TRY |
393.8000 TRY |
| 2023-02-08 |
449.9268 TRY |
113,859.6000 SOL |
454.3000 TRY |
436.6000 TRY |
442.6000 TRY |
444.9000 TRY |
| 2023-02-07 |
446.5680 TRY |
141,472.4400 SOL |
435.7000 TRY |
433.5000 TRY |
437.8000 TRY |
454.8000 TRY |
| 2023-02-06 |
446.5609 TRY |
89,296.3300 SOL |
451.1000 TRY |
438.8000 TRY |
442.5000 TRY |
441.6000 TRY |
| 2023-02-05 |
455.6389 TRY |
134,932.9000 SOL |
465.7000 TRY |
443.4000 TRY |
450.7000 TRY |
451.5000 TRY |
| 2023-02-04 |
470.2901 TRY |
110,556.6300 SOL |
471.6000 TRY |
463.2000 TRY |
466.2000 TRY |
466.0000 TRY |
| 2023-02-03 |
468.4438 TRY |
143,732.3000 SOL |
464.6000 TRY |
459.4000 TRY |
464.4000 TRY |
472.3000 TRY |
| 2023-02-02 |
478.9107 TRY |
270,042.8300 SOL |
477.7000 TRY |
460.0000 TRY |
470.2000 TRY |
467.9000 TRY |
| 2023-02-01 |
456.9108 TRY |
268,338.3400 SOL |
457.9000 TRY |
431.3000 TRY |
439.4000 TRY |
477.8000 TRY |
| 2023-01-31 |
459.5418 TRY |
152,958.6200 SOL |
460.0000 TRY |
450.1000 TRY |
455.0000 TRY |
458.5000 TRY |
| 2023-01-30 |
467.7935 TRY |
319,069.5100 SOL |
497.5000 TRY |
444.5000 TRY |
453.0000 TRY |
457.7000 TRY |
| 2023-01-29 |
490.1592 TRY |
426,137.4600 SOL |
460.4000 TRY |
455.4000 TRY |
462.2000 TRY |
503.7000 TRY |
| 2023-01-28 |
465.5101 TRY |
142,705.0400 SOL |
468.3000 TRY |
455.1000 TRY |
459.0000 TRY |
458.8000 TRY |
| 2023-01-27 |
462.4364 TRY |
238,108.4500 SOL |
467.9000 TRY |
446.6000 TRY |
454.9000 TRY |
467.3000 TRY |
| 2023-01-26 |
470.8312 TRY |
206,426.8300 SOL |
471.0000 TRY |
457.4000 TRY |
467.0000 TRY |
467.0000 TRY |
| 2023-01-25 |
456.7663 TRY |
282,101.2300 SOL |
438.3000 TRY |
429.0000 TRY |
440.3000 TRY |
472.1000 TRY |
| 2023-01-24 |
465.7304 TRY |
184,729.5500 SOL |
466.4000 TRY |
430.0000 TRY |
446.1000 TRY |
437.1000 TRY |
| 2023-01-23 |
468.1754 TRY |
244,944.3600 SOL |
464.5000 TRY |
455.5000 TRY |
466.7000 TRY |
467.7000 TRY |
| 2023-01-22 |
474.3690 TRY |
273,193.9700 SOL |
471.4000 TRY |
451.1000 TRY |
465.1000 TRY |
464.7000 TRY |
| 2023-01-21 |
485.1367 TRY |
518,575.9400 SOL |
488.2000 TRY |
465.8000 TRY |
475.3000 TRY |
472.4000 TRY |
| 2023-01-20 |
448.1274 TRY |
586,905.3800 SOL |
412.0000 TRY |
402.6000 TRY |
405.3000 TRY |
489.0000 TRY |
| 2023-01-19 |
407.3166 TRY |
248,849.4800 SOL |
399.0000 TRY |
392.4000 TRY |
401.9000 TRY |
412.4000 TRY |
| 2023-01-18 |
422.8808 TRY |
485,324.3300 SOL |
437.8000 TRY |
390.2000 TRY |
408.8000 TRY |
404.6000 TRY |
| 2023-01-17 |
449.0740 TRY |
290,696.7500 SOL |
451.5000 TRY |
437.0000 TRY |
444.5000 TRY |
446.5000 TRY |
| 2023-01-16 |
450.8633 TRY |
465,171.9600 SOL |
436.3000 TRY |
428.2000 TRY |
441.3000 TRY |
451.7000 TRY |
| 2023-01-15 |
443.0662 TRY |
455,642.5500 SOL |
462.7000 TRY |
419.3000 TRY |
431.9000 TRY |
437.2000 TRY |
| 2023-01-14 |
430.7032 TRY |
1,174,012.4600 SOL |
349.2000 TRY |
348.0000 TRY |
399.4000 TRY |
462.6000 TRY |
| 2023-01-13 |
333.2728 TRY |
426,493.4100 SOL |
315.7000 TRY |
308.9000 TRY |
312.9000 TRY |
349.5000 TRY |
| 2023-01-12 |
310.7025 TRY |
378,879.8300 SOL |
311.9000 TRY |
297.3000 TRY |
306.2000 TRY |
314.2000 TRY |
| 2023-01-11 |
302.3996 TRY |
280,603.7700 SOL |
308.2000 TRY |
291.4000 TRY |
295.6000 TRY |
310.0000 TRY |
| 2023-01-10 |
307.7170 TRY |
311,555.9700 SOL |
309.1000 TRY |
297.0000 TRY |
304.1000 TRY |
309.1000 TRY |
| 2023-01-09 |
309.5918 TRY |
1,031,551.5900 SOL |
274.8000 TRY |
271.4000 TRY |
284.9000 TRY |
308.6000 TRY |
| 2023-01-08 |
260.1384 TRY |
461,254.0900 SOL |
249.8000 TRY |
245.3000 TRY |
250.8000 TRY |
275.9000 TRY |
| 2023-01-07 |
251.9480 TRY |
148,939.5900 SOL |
257.2000 TRY |
248.5000 TRY |
250.0000 TRY |
249.9000 TRY |
| 2023-01-06 |
250.8102 TRY |
426,337.2000 SOL |
255.0000 TRY |
241.6000 TRY |
247.9000 TRY |
258.1000 TRY |
| 2023-01-05 |
253.6269 TRY |
521,807.8700 SOL |
254.7000 TRY |
245.1000 TRY |
249.6000 TRY |
254.8000 TRY |
| 2023-01-04 |
257.6231 TRY |
973,583.0000 SOL |
254.1000 TRY |
244.1000 TRY |
249.8000 TRY |
256.8000 TRY |
| 2023-01-03 |
239.6756 TRY |
1,139,094.8000 SOL |
215.1000 TRY |
210.0000 TRY |
213.2000 TRY |
253.1000 TRY |
| 2023-01-02 |
211.7292 TRY |
575,902.3300 SOL |
190.2000 TRY |
187.0000 TRY |
189.0000 TRY |
214.5000 TRY |
| 2023-01-01 |
188.6737 TRY |
134,353.2800 SOL |
190.5000 TRY |
185.0000 TRY |
186.8000 TRY |
190.2000 TRY |
| 2022-12-31 |
189.4225 TRY |
264,457.5400 SOL |
188.8000 TRY |
184.3000 TRY |
186.0000 TRY |
190.0000 TRY |
| 2022-12-30 |
183.3867 TRY |
887,815.7900 SOL |
182.7000 TRY |
170.8000 TRY |
174.1000 TRY |
188.9000 TRY |
| 2022-12-29 |
171.6943 TRY |
714,914.5000 SOL |
185.4000 TRY |
151.6000 TRY |
160.5000 TRY |
181.3000 TRY |
| 2022-12-28 |
189.6584 TRY |
407,338.3200 SOL |
210.6000 TRY |
178.0000 TRY |
185.5000 TRY |
185.8000 TRY |
| 2022-12-27 |
208.2911 TRY |
162,013.9000 SOL |
215.0000 TRY |
203.3000 TRY |
206.8000 TRY |
210.1000 TRY |
| 2022-12-26 |
213.8964 TRY |
98,690.1200 SOL |
216.6000 TRY |
210.3000 TRY |
212.4000 TRY |
213.2000 TRY |
| 2022-12-25 |
216.8204 TRY |
75,331.3600 SOL |
217.5000 TRY |
213.6000 TRY |
215.8000 TRY |
216.2000 TRY |