Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
216.3339 TRY |
238,736.6500 SOL |
224.5000 TRY |
211.0000 TRY |
215.3000 TRY |
217.5000 TRY |
| 2022-12-23 |
225.4928 TRY |
91,338.4000 SOL |
224.3000 TRY |
222.6000 TRY |
224.4000 TRY |
224.3000 TRY |
| 2022-12-22 |
226.1598 TRY |
79,353.1300 SOL |
230.7000 TRY |
221.6000 TRY |
224.1000 TRY |
223.4000 TRY |
| 2022-12-21 |
228.5651 TRY |
48,331.7200 SOL |
233.2000 TRY |
225.8000 TRY |
227.8000 TRY |
230.2000 TRY |
| 2022-12-20 |
233.6540 TRY |
61,329.7100 SOL |
227.0000 TRY |
225.5000 TRY |
231.3000 TRY |
233.6000 TRY |
| 2022-12-19 |
230.9740 TRY |
98,763.8200 SOL |
236.0000 TRY |
222.4000 TRY |
227.5000 TRY |
227.5000 TRY |
| 2022-12-18 |
236.8484 TRY |
51,245.8000 SOL |
238.5000 TRY |
234.0000 TRY |
235.3000 TRY |
239.4000 TRY |
| 2022-12-17 |
234.3416 TRY |
102,635.5400 SOL |
233.4000 TRY |
227.7000 TRY |
233.0000 TRY |
238.4000 TRY |
| 2022-12-16 |
249.5756 TRY |
169,680.3000 SOL |
265.6000 TRY |
231.2000 TRY |
239.0000 TRY |
234.5000 TRY |
| 2022-12-15 |
266.8694 TRY |
104,448.0800 SOL |
267.5000 TRY |
262.5000 TRY |
264.7000 TRY |
266.0000 TRY |
| 2022-12-14 |
272.0828 TRY |
261,784.4000 SOL |
262.0000 TRY |
260.5000 TRY |
262.5000 TRY |
267.6000 TRY |
| 2022-12-13 |
256.0866 TRY |
130,036.7500 SOL |
252.5000 TRY |
241.8000 TRY |
246.7000 TRY |
261.0000 TRY |
| 2022-12-12 |
248.7259 TRY |
85,751.7900 SOL |
254.3000 TRY |
243.2000 TRY |
246.9000 TRY |
252.0000 TRY |
| 2022-12-11 |
258.5867 TRY |
33,817.0400 SOL |
256.8000 TRY |
254.7000 TRY |
256.1000 TRY |
255.6000 TRY |
| 2022-12-10 |
257.9733 TRY |
24,037.6800 SOL |
257.2000 TRY |
256.5000 TRY |
257.2000 TRY |
257.5000 TRY |
| 2022-12-09 |
260.2339 TRY |
81,167.5300 SOL |
258.8000 TRY |
256.0000 TRY |
256.7000 TRY |
256.9000 TRY |
| 2022-12-08 |
255.6909 TRY |
54,203.0900 SOL |
255.2000 TRY |
251.4000 TRY |
252.9000 TRY |
258.7000 TRY |
| 2022-12-07 |
259.3807 TRY |
71,535.0600 SOL |
270.2000 TRY |
254.9000 TRY |
256.8000 TRY |
256.8000 TRY |
| 2022-12-06 |
266.4795 TRY |
92,165.0200 SOL |
262.5000 TRY |
262.0000 TRY |
264.2000 TRY |
267.5000 TRY |
| 2022-12-05 |
263.5103 TRY |
162,259.6600 SOL |
259.4000 TRY |
257.4000 TRY |
260.4000 TRY |
261.3000 TRY |
| 2022-12-04 |
256.4901 TRY |
57,503.9600 SOL |
252.2000 TRY |
251.9000 TRY |
254.5000 TRY |
258.9000 TRY |
| 2022-12-03 |
256.2443 TRY |
81,554.5600 SOL |
259.7000 TRY |
250.9000 TRY |
252.7000 TRY |
251.9000 TRY |
| 2022-12-02 |
257.1594 TRY |
149,060.8800 SOL |
256.0000 TRY |
252.5000 TRY |
254.8000 TRY |
260.0000 TRY |
| 2022-12-01 |
260.3055 TRY |
123,671.6300 SOL |
267.9000 TRY |
253.5000 TRY |
255.8000 TRY |
254.7000 TRY |
| 2022-11-30 |
259.2636 TRY |
175,532.0400 SOL |
253.8000 TRY |
250.7000 TRY |
255.7000 TRY |
267.0000 TRY |
| 2022-11-29 |
257.9319 TRY |
117,223.2500 SOL |
253.5000 TRY |
250.5000 TRY |
253.9000 TRY |
254.1000 TRY |
| 2022-11-28 |
254.3005 TRY |
231,843.2100 SOL |
268.9000 TRY |
243.8000 TRY |
249.8000 TRY |
254.9000 TRY |
| 2022-11-27 |
272.2841 TRY |
116,838.6900 SOL |
270.2000 TRY |
268.3000 TRY |
270.0000 TRY |
271.6000 TRY |
| 2022-11-26 |
275.2403 TRY |
167,116.2500 SOL |
267.3000 TRY |
266.6000 TRY |
270.7000 TRY |
270.2000 TRY |
| 2022-11-25 |
269.7149 TRY |
196,130.1200 SOL |
277.9000 TRY |
265.0000 TRY |
268.0000 TRY |
268.7000 TRY |
| 2022-11-24 |
273.5157 TRY |
459,509.0000 SOL |
273.2000 TRY |
263.5000 TRY |
268.4000 TRY |
276.6000 TRY |
| 2022-11-23 |
257.1224 TRY |
737,086.7000 SOL |
237.0000 TRY |
236.3000 TRY |
242.0000 TRY |
273.0000 TRY |
| 2022-11-22 |
221.6761 TRY |
419,681.7600 SOL |
226.0000 TRY |
208.7000 TRY |
213.4000 TRY |
236.1000 TRY |
| 2022-11-21 |
225.2434 TRY |
371,120.4000 SOL |
236.1000 TRY |
216.1000 TRY |
222.3000 TRY |
226.8000 TRY |
| 2022-11-20 |
245.2895 TRY |
332,364.2600 SOL |
244.7000 TRY |
233.3000 TRY |
238.0000 TRY |
236.1000 TRY |
| 2022-11-19 |
244.7861 TRY |
250,603.0800 SOL |
253.0000 TRY |
240.4000 TRY |
244.0000 TRY |
244.4000 TRY |
| 2022-11-18 |
255.3563 TRY |
361,957.0400 SOL |
260.0000 TRY |
248.0000 TRY |
251.5000 TRY |
252.0000 TRY |
| 2022-11-17 |
259.7440 TRY |
613,166.5400 SOL |
272.2000 TRY |
245.9000 TRY |
256.4000 TRY |
259.3000 TRY |
| 2022-11-16 |
269.6340 TRY |
431,469.3200 SOL |
271.7000 TRY |
260.3000 TRY |
265.4000 TRY |
272.6000 TRY |
| 2022-11-15 |
275.1371 TRY |
571,096.4000 SOL |
267.7000 TRY |
264.7000 TRY |
269.2000 TRY |
270.7000 TRY |
| 2022-11-14 |
266.6063 TRY |
1,019,722.2300 SOL |
252.6000 TRY |
232.1000 TRY |
242.7000 TRY |
266.0000 TRY |
| 2022-11-13 |
266.7057 TRY |
567,542.6600 SOL |
278.7000 TRY |
254.2000 TRY |
262.6000 TRY |
261.4000 TRY |
| 2022-11-12 |
290.7153 TRY |
641,829.2100 SOL |
313.1000 TRY |
277.0000 TRY |
285.4000 TRY |
278.4000 TRY |
| 2022-11-11 |
318.5691 TRY |
1,364,789.3600 SOL |
333.9000 TRY |
287.9000 TRY |
306.6000 TRY |
313.0000 TRY |
| 2022-11-10 |
307.1156 TRY |
2,500,264.4500 SOL |
271.9000 TRY |
252.0000 TRY |
268.2000 TRY |
332.1000 TRY |
| 2022-11-09 |
315.4401 TRY |
2,846,362.0500 SOL |
461.6000 TRY |
240.0000 TRY |
262.4000 TRY |
267.0000 TRY |
| 2022-11-08 |
495.1824 TRY |
1,319,379.2100 SOL |
555.1000 TRY |
382.5000 TRY |
454.4000 TRY |
462.9000 TRY |
| 2022-11-07 |
590.9674 TRY |
294,846.4100 SOL |
614.7000 TRY |
530.0000 TRY |
557.7000 TRY |
557.7000 TRY |
| 2022-11-06 |
660.3795 TRY |
165,519.9500 SOL |
688.6000 TRY |
609.0000 TRY |
626.0000 TRY |
616.6000 TRY |
| 2022-11-05 |
685.7433 TRY |
279,622.8600 SOL |
631.1000 TRY |
629.5000 TRY |
646.5000 TRY |
686.6000 TRY |