Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
685.7350 TRY |
166,328.9100 SOL |
654.7000 TRY |
645.4000 TRY |
651.5000 TRY |
717.5000 TRY |
| 2022-07-26 |
644.5198 TRY |
102,587.7400 SOL |
663.6000 TRY |
628.5000 TRY |
636.0000 TRY |
650.0000 TRY |
| 2022-07-25 |
694.9390 TRY |
110,635.5700 SOL |
733.1000 TRY |
673.7000 TRY |
682.8000 TRY |
679.7000 TRY |
| 2022-07-24 |
732.4199 TRY |
86,705.6000 SOL |
718.1000 TRY |
708.4000 TRY |
718.8000 TRY |
735.4000 TRY |
| 2022-07-23 |
721.6859 TRY |
75,581.1800 SOL |
729.3000 TRY |
695.5000 TRY |
708.9000 TRY |
720.8000 TRY |
| 2022-07-22 |
755.6797 TRY |
115,866.2000 SOL |
768.2000 TRY |
720.0000 TRY |
729.8000 TRY |
729.3000 TRY |
| 2022-07-21 |
748.2082 TRY |
127,549.3900 SOL |
745.2000 TRY |
702.2000 TRY |
717.0000 TRY |
768.9000 TRY |
| 2022-07-20 |
782.7523 TRY |
180,567.5400 SOL |
787.0000 TRY |
730.4000 TRY |
752.1000 TRY |
751.2000 TRY |
| 2022-07-19 |
791.6791 TRY |
217,051.5400 SOL |
756.0000 TRY |
743.3000 TRY |
757.8000 TRY |
788.5000 TRY |
| 2022-07-18 |
722.4746 TRY |
193,724.8600 SOL |
670.0000 TRY |
669.6000 TRY |
680.5000 TRY |
758.0000 TRY |
| 2022-07-17 |
684.2681 TRY |
101,605.7500 SOL |
682.9000 TRY |
666.2000 TRY |
674.0000 TRY |
673.6000 TRY |
| 2022-07-16 |
669.8231 TRY |
95,491.7500 SOL |
651.5000 TRY |
633.5000 TRY |
637.8000 TRY |
683.4000 TRY |
| 2022-07-15 |
658.7519 TRY |
95,401.6400 SOL |
649.7000 TRY |
639.0000 TRY |
648.7000 TRY |
651.8000 TRY |
| 2022-07-14 |
618.3609 TRY |
131,181.9600 SOL |
615.3000 TRY |
592.9000 TRY |
599.2000 TRY |
650.3000 TRY |
| 2022-07-13 |
590.3043 TRY |
119,655.9000 SOL |
578.3000 TRY |
563.8000 TRY |
578.5000 TRY |
611.8000 TRY |
| 2022-07-12 |
594.2472 TRY |
81,638.8900 SOL |
591.3000 TRY |
575.0000 TRY |
584.8000 TRY |
576.0000 TRY |
| 2022-07-11 |
616.5682 TRY |
51,214.6500 SOL |
645.0000 TRY |
588.5000 TRY |
594.6000 TRY |
593.2000 TRY |
| 2022-07-10 |
650.3014 TRY |
50,322.4200 SOL |
664.1000 TRY |
636.0000 TRY |
644.9000 TRY |
645.1000 TRY |
| 2022-07-09 |
668.9691 TRY |
59,623.3700 SOL |
665.8000 TRY |
658.5000 TRY |
666.1000 TRY |
664.6000 TRY |
| 2022-07-08 |
661.0695 TRY |
100,510.2500 SOL |
664.1000 TRY |
633.5000 TRY |
644.0000 TRY |
674.4000 TRY |
| 2022-07-07 |
655.2486 TRY |
97,380.7000 SOL |
636.6000 TRY |
628.0000 TRY |
634.1000 TRY |
665.2000 TRY |
| 2022-07-06 |
621.1260 TRY |
115,037.6900 SOL |
601.6000 TRY |
593.9000 TRY |
602.5000 TRY |
638.5000 TRY |
| 2022-07-05 |
594.4142 TRY |
119,618.0500 SOL |
616.8000 TRY |
566.9000 TRY |
578.2000 TRY |
600.2000 TRY |
| 2022-07-04 |
582.9130 TRY |
108,611.0400 SOL |
563.4000 TRY |
548.7000 TRY |
553.7000 TRY |
616.2000 TRY |
| 2022-07-03 |
556.3509 TRY |
48,570.1000 SOL |
563.0000 TRY |
544.0000 TRY |
549.7000 TRY |
566.0000 TRY |
| 2022-07-02 |
554.6819 TRY |
56,500.9800 SOL |
555.5000 TRY |
539.0000 TRY |
547.0000 TRY |
563.9000 TRY |
| 2022-07-01 |
558.9449 TRY |
118,226.2000 SOL |
567.0000 TRY |
537.1000 TRY |
547.3000 TRY |
561.6000 TRY |
| 2022-06-30 |
540.2911 TRY |
103,239.0000 SOL |
572.8000 TRY |
519.2000 TRY |
535.1000 TRY |
555.1000 TRY |
| 2022-06-29 |
582.0257 TRY |
123,210.2500 SOL |
595.0000 TRY |
557.1000 TRY |
573.7000 TRY |
568.5000 TRY |
| 2022-06-28 |
629.8213 TRY |
147,465.8200 SOL |
646.7000 TRY |
591.2000 TRY |
598.8000 TRY |
596.1000 TRY |
| 2022-06-27 |
660.5182 TRY |
126,101.2300 SOL |
655.6000 TRY |
625.7000 TRY |
648.1000 TRY |
646.8000 TRY |
| 2022-06-26 |
694.5935 TRY |
165,886.2000 SOL |
715.0000 TRY |
654.0000 TRY |
667.6000 TRY |
655.4000 TRY |
| 2022-06-25 |
704.9300 TRY |
189,851.9600 SOL |
710.3000 TRY |
681.2000 TRY |
687.5000 TRY |
719.7000 TRY |
| 2022-06-24 |
689.6378 TRY |
261,175.8400 SOL |
662.7000 TRY |
650.0000 TRY |
664.8000 TRY |
715.7000 TRY |
| 2022-06-23 |
643.7292 TRY |
202,936.4500 SOL |
596.2000 TRY |
593.6000 TRY |
616.2000 TRY |
668.5000 TRY |
| 2022-06-22 |
611.0075 TRY |
127,967.5800 SOL |
635.8000 TRY |
588.0000 TRY |
600.0000 TRY |
606.8000 TRY |
| 2022-06-21 |
648.9568 TRY |
156,354.8800 SOL |
614.1000 TRY |
595.4000 TRY |
613.1000 TRY |
631.7000 TRY |
| 2022-06-20 |
604.8416 TRY |
190,363.3200 SOL |
598.6000 TRY |
554.0000 TRY |
566.6000 TRY |
618.0000 TRY |
| 2022-06-19 |
563.8022 TRY |
181,534.9400 SOL |
560.5000 TRY |
504.3000 TRY |
519.0000 TRY |
598.7000 TRY |
| 2022-06-18 |
516.9544 TRY |
151,355.6100 SOL |
536.0000 TRY |
477.8000 TRY |
499.3000 TRY |
551.7000 TRY |
| 2022-06-17 |
544.5363 TRY |
92,632.4800 SOL |
526.3000 TRY |
511.6000 TRY |
537.6000 TRY |
542.6000 TRY |
| 2022-06-16 |
556.7211 TRY |
149,881.6900 SOL |
602.6000 TRY |
517.0000 TRY |
531.8000 TRY |
521.7000 TRY |
| 2022-06-15 |
527.2018 TRY |
164,840.4500 SOL |
515.4000 TRY |
467.6000 TRY |
478.3000 TRY |
593.9000 TRY |
| 2022-06-14 |
516.5973 TRY |
144,869.1400 SOL |
501.5000 TRY |
453.5000 TRY |
474.2000 TRY |
517.9000 TRY |
| 2022-06-13 |
486.7330 TRY |
147,900.9200 SOL |
535.5000 TRY |
455.0000 TRY |
478.5000 TRY |
475.4000 TRY |
| 2022-06-12 |
570.3010 TRY |
64,185.3000 SOL |
590.8000 TRY |
534.5000 TRY |
554.3000 TRY |
535.2000 TRY |
| 2022-06-11 |
610.8014 TRY |
68,522.2800 SOL |
643.4000 TRY |
577.8000 TRY |
594.2000 TRY |
596.3000 TRY |
| 2022-06-10 |
664.7772 TRY |
65,019.7500 SOL |
685.7000 TRY |
637.9000 TRY |
646.5000 TRY |
641.0000 TRY |
| 2022-06-09 |
689.2435 TRY |
100,340.3000 SOL |
669.7000 TRY |
653.8000 TRY |
673.0000 TRY |
685.4000 TRY |
| 2022-06-08 |
671.1588 TRY |
58,404.0800 SOL |
663.0000 TRY |
647.2000 TRY |
661.4000 TRY |
674.1000 TRY |