Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,698.5719 TRY |
21,324.3970 SOL |
4,814.1000 TRY |
4,565.0000 TRY |
4,666.0000 TRY |
4,685.1000 TRY |
| 2024-10-02 |
4,950.6803 TRY |
16,007.8800 SOL |
4,967.9000 TRY |
4,750.7000 TRY |
4,854.0000 TRY |
4,854.0000 TRY |
| 2024-10-01 |
5,100.3615 TRY |
25,686.1770 SOL |
5,230.2000 TRY |
4,875.6000 TRY |
4,987.8000 TRY |
4,984.2000 TRY |
| 2024-09-30 |
5,331.9111 TRY |
15,218.6280 SOL |
5,415.2000 TRY |
5,254.0000 TRY |
5,288.7000 TRY |
5,330.5000 TRY |
| 2024-09-29 |
5,400.0817 TRY |
11,697.4460 SOL |
5,368.9000 TRY |
5,313.5000 TRY |
5,340.3000 TRY |
5,476.1000 TRY |
| 2024-09-28 |
5,371.3313 TRY |
9,520.5400 SOL |
5,397.4000 TRY |
5,305.9000 TRY |
5,354.8000 TRY |
5,360.9000 TRY |
| 2024-09-27 |
5,396.0780 TRY |
20,769.4820 SOL |
5,320.7000 TRY |
5,255.7000 TRY |
5,298.9000 TRY |
5,412.8000 TRY |
| 2024-09-26 |
5,269.9590 TRY |
27,526.1840 SOL |
5,068.9000 TRY |
5,016.3000 TRY |
5,078.6000 TRY |
5,315.3000 TRY |
| 2024-09-25 |
5,148.8180 TRY |
14,784.4340 SOL |
5,213.6000 TRY |
5,082.5000 TRY |
5,123.8000 TRY |
5,095.0000 TRY |
| 2024-09-24 |
5,036.6729 TRY |
21,365.9260 SOL |
4,951.3000 TRY |
4,895.2000 TRY |
4,961.0000 TRY |
5,217.8000 TRY |
| 2024-09-23 |
4,944.1363 TRY |
16,513.9970 SOL |
4,950.3000 TRY |
4,850.0000 TRY |
4,911.5000 TRY |
4,936.3000 TRY |
| 2024-09-22 |
4,990.0032 TRY |
8,914.8670 SOL |
5,110.3000 TRY |
4,872.7000 TRY |
4,920.5000 TRY |
4,931.9000 TRY |
| 2024-09-21 |
5,040.3451 TRY |
8,141.8410 SOL |
5,021.9000 TRY |
4,956.1000 TRY |
4,995.4000 TRY |
5,099.4000 TRY |
| 2024-09-20 |
5,058.3909 TRY |
27,377.4970 SOL |
4,865.9000 TRY |
4,809.6000 TRY |
4,856.1000 TRY |
5,048.8000 TRY |
| 2024-09-19 |
4,771.9525 TRY |
26,036.3460 SOL |
4,578.2000 TRY |
4,574.1000 TRY |
4,622.5000 TRY |
4,848.2000 TRY |
| 2024-09-18 |
4,432.0768 TRY |
17,909.9140 SOL |
4,494.0000 TRY |
4,338.1000 TRY |
4,390.8000 TRY |
4,492.8000 TRY |
| 2024-09-17 |
4,532.9109 TRY |
17,382.0530 SOL |
4,485.1000 TRY |
4,431.5000 TRY |
4,471.4000 TRY |
4,508.7000 TRY |
| 2024-09-16 |
4,464.0549 TRY |
10,619.3310 SOL |
4,479.4000 TRY |
4,393.8000 TRY |
4,445.9000 TRY |
4,473.4000 TRY |
| 2024-09-15 |
4,608.6997 TRY |
8,211.3250 SOL |
4,675.6000 TRY |
4,473.6000 TRY |
4,503.8000 TRY |
4,498.8000 TRY |
| 2024-09-14 |
4,680.3157 TRY |
6,745.3520 SOL |
4,734.1000 TRY |
4,621.3000 TRY |
4,667.8000 TRY |
4,673.1000 TRY |
| 2024-09-13 |
4,602.7923 TRY |
17,336.8400 SOL |
4,621.4000 TRY |
4,477.2000 TRY |
4,507.5000 TRY |
4,722.6000 TRY |
| 2024-09-12 |
4,589.4943 TRY |
8,556.5560 SOL |
4,510.3000 TRY |
4,510.3000 TRY |
4,570.0000 TRY |
4,633.7000 TRY |
| 2024-09-11 |
4,497.5342 TRY |
17,215.8330 SOL |
4,626.1000 TRY |
4,369.0000 TRY |
4,428.2000 TRY |
4,515.4000 TRY |
| 2024-09-10 |
4,607.0727 TRY |
11,975.2700 SOL |
4,607.0000 TRY |
4,521.0000 TRY |
4,551.8000 TRY |
4,633.4000 TRY |
| 2024-09-09 |
4,470.5972 TRY |
22,331.5370 SOL |
4,451.7000 TRY |
4,335.8000 TRY |
4,381.8000 TRY |
4,586.3000 TRY |
| 2024-09-08 |
4,413.3217 TRY |
9,546.8080 SOL |
4,380.6000 TRY |
4,330.0000 TRY |
4,374.3000 TRY |
4,469.3000 TRY |
| 2024-09-07 |
4,372.7107 TRY |
11,965.3810 SOL |
4,299.8000 TRY |
4,268.3000 TRY |
4,302.9000 TRY |
4,364.7000 TRY |
| 2024-09-06 |
4,357.8099 TRY |
24,121.5630 SOL |
4,416.1000 TRY |
4,137.1000 TRY |
4,285.1000 TRY |
4,304.0000 TRY |
| 2024-09-05 |
4,486.5207 TRY |
12,260.5030 SOL |
4,559.1000 TRY |
4,360.0000 TRY |
4,398.4000 TRY |
4,419.4000 TRY |
| 2024-09-04 |
4,446.1819 TRY |
14,982.2350 SOL |
4,349.8000 TRY |
4,181.6000 TRY |
4,340.4000 TRY |
4,558.9000 TRY |
| 2024-09-03 |
4,522.7065 TRY |
12,413.7600 SOL |
4,597.7000 TRY |
4,365.0000 TRY |
4,410.8000 TRY |
4,365.1000 TRY |
| 2024-09-02 |
4,493.4099 TRY |
17,366.4250 SOL |
4,435.6000 TRY |
4,351.5000 TRY |
4,453.1000 TRY |
4,585.2000 TRY |
| 2024-09-01 |
4,573.0842 TRY |
14,771.7480 SOL |
4,668.1000 TRY |
4,471.5000 TRY |
4,530.1000 TRY |
4,551.7000 TRY |
| 2024-08-31 |
4,704.2765 TRY |
7,416.5770 SOL |
4,758.0000 TRY |
4,631.6000 TRY |
4,667.3000 TRY |
4,662.4000 TRY |
| 2024-08-30 |
4,706.3280 TRY |
14,435.2410 SOL |
4,806.3000 TRY |
4,551.4000 TRY |
4,633.1000 TRY |
4,729.8000 TRY |
| 2024-08-29 |
4,902.7760 TRY |
16,484.5180 SOL |
4,916.1000 TRY |
4,736.8000 TRY |
4,791.5000 TRY |
4,785.0000 TRY |
| 2024-08-28 |
4,951.7623 TRY |
18,834.5040 SOL |
5,013.5000 TRY |
4,803.9000 TRY |
4,890.3000 TRY |
4,925.8000 TRY |
| 2024-08-27 |
5,229.8735 TRY |
15,638.7600 SOL |
5,352.5000 TRY |
4,950.0000 TRY |
5,028.4000 TRY |
5,028.1000 TRY |
| 2024-08-26 |
5,409.8269 TRY |
15,991.1460 SOL |
5,429.9000 TRY |
5,301.0000 TRY |
5,376.9000 TRY |
5,352.2000 TRY |
| 2024-08-25 |
5,416.5536 TRY |
14,153.4810 SOL |
5,481.3000 TRY |
5,287.7000 TRY |
5,360.5000 TRY |
5,466.8000 TRY |
| 2024-08-24 |
5,391.6162 TRY |
23,126.7380 SOL |
5,220.0000 TRY |
5,147.0000 TRY |
5,196.2000 TRY |
5,456.5000 TRY |
| 2024-08-23 |
4,999.1217 TRY |
25,067.5920 SOL |
4,871.1000 TRY |
4,868.8000 TRY |
4,902.9000 TRY |
5,198.3000 TRY |
| 2024-08-22 |
4,861.3117 TRY |
16,466.5660 SOL |
4,849.6000 TRY |
4,775.6000 TRY |
4,818.0000 TRY |
4,865.9000 TRY |
| 2024-08-21 |
4,819.4816 TRY |
20,993.5600 SOL |
4,830.0000 TRY |
4,700.0000 TRY |
4,787.4000 TRY |
4,837.8000 TRY |
| 2024-08-20 |
4,910.5784 TRY |
25,630.0160 SOL |
4,883.2000 TRY |
4,790.6000 TRY |
4,849.1000 TRY |
4,839.3000 TRY |
| 2024-08-19 |
4,838.9065 TRY |
19,569.0870 SOL |
4,823.9000 TRY |
4,746.9000 TRY |
4,786.1000 TRY |
4,844.3000 TRY |
| 2024-08-18 |
4,894.6211 TRY |
15,293.2440 SOL |
4,806.1000 TRY |
4,761.0000 TRY |
4,793.8000 TRY |
4,907.1000 TRY |
| 2024-08-17 |
4,745.2205 TRY |
14,923.3390 SOL |
4,713.7000 TRY |
4,666.9000 TRY |
4,723.8000 TRY |
4,788.7000 TRY |
| 2024-08-16 |
4,755.9023 TRY |
24,177.0170 SOL |
4,813.8000 TRY |
4,612.0000 TRY |
4,715.8000 TRY |
4,720.7000 TRY |
| 2024-08-15 |
4,802.1962 TRY |
28,633.2860 SOL |
4,848.4000 TRY |
4,652.4000 TRY |
4,746.5000 TRY |
4,833.9000 TRY |