Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1,467.9112 TRY |
27,215.1400 SOL |
1,480.4000 TRY |
1,399.8000 TRY |
1,427.4000 TRY |
1,503.5000 TRY |
| 2022-04-17 |
1,520.5342 TRY |
23,236.3500 SOL |
1,505.3000 TRY |
1,472.6000 TRY |
1,499.0000 TRY |
1,478.0000 TRY |
| 2022-04-16 |
1,503.6132 TRY |
14,945.6400 SOL |
1,494.6000 TRY |
1,487.1000 TRY |
1,495.5000 TRY |
1,505.6000 TRY |
| 2022-04-15 |
1,494.5883 TRY |
21,649.1600 SOL |
1,484.5000 TRY |
1,468.0000 TRY |
1,486.8000 TRY |
1,493.0000 TRY |
| 2022-04-14 |
1,525.7218 TRY |
34,502.7300 SOL |
1,538.8000 TRY |
1,457.8000 TRY |
1,472.3000 TRY |
1,482.7000 TRY |
| 2022-04-13 |
1,524.8000 TRY |
43,476.8400 SOL |
1,517.1000 TRY |
1,472.0000 TRY |
1,495.5000 TRY |
1,542.2000 TRY |
| 2022-04-12 |
1,541.1139 TRY |
52,015.7800 SOL |
1,480.3000 TRY |
1,460.2000 TRY |
1,479.5000 TRY |
1,514.7000 TRY |
| 2022-04-11 |
1,558.0436 TRY |
42,089.9000 SOL |
1,651.7000 TRY |
1,455.2000 TRY |
1,490.8000 TRY |
1,484.4000 TRY |
| 2022-04-10 |
1,677.9085 TRY |
20,377.4500 SOL |
1,680.0000 TRY |
1,634.0000 TRY |
1,645.6000 TRY |
1,675.0000 TRY |
| 2022-04-09 |
1,643.3678 TRY |
17,389.2300 SOL |
1,637.9000 TRY |
1,614.0000 TRY |
1,637.0000 TRY |
1,654.9000 TRY |
| 2022-04-08 |
1,730.7867 TRY |
52,648.9700 SOL |
1,757.9000 TRY |
1,610.7000 TRY |
1,650.0000 TRY |
1,614.3000 TRY |
| 2022-04-07 |
1,718.0503 TRY |
42,779.7700 SOL |
1,680.0000 TRY |
1,652.9000 TRY |
1,705.0000 TRY |
1,764.9000 TRY |
| 2022-04-06 |
1,791.1642 TRY |
66,376.8700 SOL |
1,878.9000 TRY |
1,706.1000 TRY |
1,728.7000 TRY |
1,718.8000 TRY |
| 2022-04-05 |
1,949.7492 TRY |
51,679.9900 SOL |
1,946.9000 TRY |
1,878.0000 TRY |
1,904.0000 TRY |
1,883.6000 TRY |
| 2022-04-04 |
1,949.6951 TRY |
62,484.5200 SOL |
2,010.9000 TRY |
1,865.1000 TRY |
1,917.6000 TRY |
1,949.7000 TRY |
| 2022-04-03 |
2,016.4671 TRY |
58,111.1000 SOL |
1,958.9000 TRY |
1,932.6000 TRY |
1,979.7000 TRY |
2,013.6000 TRY |
| 2022-04-02 |
2,021.7064 TRY |
92,898.1700 SOL |
1,983.3000 TRY |
1,963.9000 TRY |
1,987.4000 TRY |
1,975.6000 TRY |
| 2022-04-01 |
1,915.7724 TRY |
114,263.1000 SOL |
1,816.1000 TRY |
1,740.0000 TRY |
1,803.3000 TRY |
1,986.5000 TRY |
| 2022-03-31 |
1,838.2979 TRY |
103,082.5300 SOL |
1,775.2000 TRY |
1,761.5000 TRY |
1,775.4000 TRY |
1,810.6000 TRY |
| 2022-03-30 |
1,745.3068 TRY |
105,780.0500 SOL |
1,639.3000 TRY |
1,575.5000 TRY |
1,608.3000 TRY |
1,768.6000 TRY |
| 2022-03-29 |
1,648.5009 TRY |
62,993.6900 SOL |
1,569.3000 TRY |
1,565.9000 TRY |
1,610.0000 TRY |
1,628.9000 TRY |
| 2022-03-28 |
1,631.6225 TRY |
75,280.6800 SOL |
1,584.8000 TRY |
1,558.9000 TRY |
1,573.3000 TRY |
1,572.5000 TRY |
| 2022-03-27 |
1,524.2884 TRY |
30,041.8800 SOL |
1,516.6000 TRY |
1,475.1000 TRY |
1,498.3000 TRY |
1,564.9000 TRY |
| 2022-03-26 |
1,513.2131 TRY |
23,023.6400 SOL |
1,470.1000 TRY |
1,457.2000 TRY |
1,469.3000 TRY |
1,516.4000 TRY |
| 2022-03-25 |
1,507.4828 TRY |
43,524.6400 SOL |
1,516.2000 TRY |
1,446.7000 TRY |
1,467.4000 TRY |
1,464.0000 TRY |
| 2022-03-24 |
1,480.3418 TRY |
63,775.2200 SOL |
1,406.8000 TRY |
1,383.0000 TRY |
1,409.8000 TRY |
1,516.8000 TRY |
| 2022-03-23 |
1,382.8324 TRY |
39,025.2500 SOL |
1,343.4000 TRY |
1,325.2000 TRY |
1,342.4000 TRY |
1,397.4000 TRY |
| 2022-03-22 |
1,356.9553 TRY |
39,756.2700 SOL |
1,316.3000 TRY |
1,309.0000 TRY |
1,320.1000 TRY |
1,347.5000 TRY |
| 2022-03-21 |
1,325.6792 TRY |
54,026.5500 SOL |
1,312.6000 TRY |
1,288.0000 TRY |
1,304.2000 TRY |
1,315.0000 TRY |
| 2022-03-20 |
1,324.1290 TRY |
23,676.8700 SOL |
1,356.6000 TRY |
1,297.5000 TRY |
1,313.3000 TRY |
1,309.3000 TRY |
| 2022-03-19 |
1,352.6502 TRY |
43,908.5500 SOL |
1,323.8000 TRY |
1,315.5000 TRY |
1,325.1000 TRY |
1,357.0000 TRY |
| 2022-03-18 |
1,309.0887 TRY |
45,762.2100 SOL |
1,293.1000 TRY |
1,255.5000 TRY |
1,263.4000 TRY |
1,323.4000 TRY |
| 2022-03-17 |
1,305.6648 TRY |
45,018.3500 SOL |
1,281.3000 TRY |
1,269.2000 TRY |
1,280.1000 TRY |
1,296.8000 TRY |
| 2022-03-16 |
1,241.2830 TRY |
39,313.5700 SOL |
1,223.0000 TRY |
1,204.4000 TRY |
1,212.0000 TRY |
1,273.7000 TRY |
| 2022-03-15 |
1,223.8095 TRY |
37,576.4400 SOL |
1,209.8000 TRY |
1,174.4000 TRY |
1,184.0000 TRY |
1,225.2000 TRY |
| 2022-03-14 |
1,198.2799 TRY |
20,835.3200 SOL |
1,178.3000 TRY |
1,168.3000 TRY |
1,182.5000 TRY |
1,206.9000 TRY |
| 2022-03-13 |
1,201.5785 TRY |
23,357.3100 SOL |
1,213.8000 TRY |
1,165.1000 TRY |
1,184.2000 TRY |
1,181.7000 TRY |
| 2022-03-12 |
1,213.1640 TRY |
23,092.6800 SOL |
1,202.8000 TRY |
1,195.5000 TRY |
1,208.6000 TRY |
1,219.2000 TRY |
| 2022-03-11 |
1,220.0210 TRY |
46,622.6500 SOL |
1,239.2000 TRY |
1,194.0000 TRY |
1,204.9000 TRY |
1,203.0000 TRY |
| 2022-03-10 |
1,232.6728 TRY |
30,978.4800 SOL |
1,291.8000 TRY |
1,210.3000 TRY |
1,224.2000 TRY |
1,245.4000 TRY |
| 2022-03-09 |
1,281.9225 TRY |
51,206.5800 SOL |
1,201.0000 TRY |
1,198.9000 TRY |
1,214.0000 TRY |
1,289.8000 TRY |
| 2022-03-08 |
1,213.6068 TRY |
33,239.8200 SOL |
1,191.2000 TRY |
1,183.2000 TRY |
1,196.7000 TRY |
1,200.6000 TRY |
| 2022-03-07 |
1,206.3337 TRY |
35,984.3600 SOL |
1,226.7000 TRY |
1,167.1000 TRY |
1,194.1000 TRY |
1,194.7000 TRY |
| 2022-03-06 |
1,254.6662 TRY |
19,602.5900 SOL |
1,289.1000 TRY |
1,218.5000 TRY |
1,239.6000 TRY |
1,224.4000 TRY |
| 2022-03-05 |
1,282.5672 TRY |
18,131.0100 SOL |
1,268.3000 TRY |
1,236.0000 TRY |
1,254.0000 TRY |
1,287.8000 TRY |
| 2022-03-04 |
1,306.9186 TRY |
43,735.8700 SOL |
1,359.8000 TRY |
1,250.7000 TRY |
1,272.0000 TRY |
1,268.7000 TRY |
| 2022-03-03 |
1,386.5309 TRY |
30,317.8600 SOL |
1,411.8000 TRY |
1,336.5000 TRY |
1,352.2000 TRY |
1,358.8000 TRY |
| 2022-03-02 |
1,440.6084 TRY |
68,139.3300 SOL |
1,371.3000 TRY |
1,347.0000 TRY |
1,376.8000 TRY |
1,420.4000 TRY |
| 2022-03-01 |
1,358.3954 TRY |
50,263.8800 SOL |
1,367.6000 TRY |
1,309.0000 TRY |
1,328.0000 TRY |
1,369.6000 TRY |
| 2022-02-28 |
1,304.4797 TRY |
55,172.8800 SOL |
1,217.8000 TRY |
1,199.1000 TRY |
1,225.0000 TRY |
1,365.7000 TRY |