Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
664.7772 TRY |
65,019.7500 SOL |
685.7000 TRY |
637.9000 TRY |
646.5000 TRY |
641.0000 TRY |
| 2022-06-09 |
689.2435 TRY |
100,340.3000 SOL |
669.7000 TRY |
653.8000 TRY |
673.0000 TRY |
685.4000 TRY |
| 2022-06-08 |
671.1588 TRY |
58,404.0800 SOL |
663.0000 TRY |
647.2000 TRY |
661.4000 TRY |
674.1000 TRY |
| 2022-06-07 |
663.2591 TRY |
96,265.7300 SOL |
705.8000 TRY |
626.0000 TRY |
646.5000 TRY |
666.6000 TRY |
| 2022-06-06 |
708.4616 TRY |
95,390.4200 SOL |
640.8000 TRY |
637.5000 TRY |
661.9000 TRY |
706.5000 TRY |
| 2022-06-05 |
654.1511 TRY |
56,585.6900 SOL |
648.0000 TRY |
629.8000 TRY |
636.2000 TRY |
639.1000 TRY |
| 2022-06-04 |
620.5739 TRY |
54,731.5400 SOL |
637.3000 TRY |
594.3000 TRY |
608.1000 TRY |
637.5000 TRY |
| 2022-06-03 |
643.5294 TRY |
69,278.5900 SOL |
678.9000 TRY |
625.6000 TRY |
635.3000 TRY |
635.8000 TRY |
| 2022-06-02 |
664.9651 TRY |
70,740.4800 SOL |
665.0000 TRY |
633.4000 TRY |
649.7000 TRY |
678.4000 TRY |
| 2022-06-01 |
710.0347 TRY |
54,880.6700 SOL |
753.4000 TRY |
656.0000 TRY |
675.4000 TRY |
669.5000 TRY |
| 2022-05-31 |
760.5869 TRY |
46,234.5200 SOL |
772.4000 TRY |
734.4000 TRY |
754.6000 TRY |
756.0000 TRY |
| 2022-05-30 |
757.8222 TRY |
62,775.8600 SOL |
738.6000 TRY |
727.1000 TRY |
738.6000 TRY |
770.7000 TRY |
| 2022-05-29 |
719.3833 TRY |
62,516.6400 SOL |
724.5000 TRY |
688.1000 TRY |
696.4000 TRY |
739.5000 TRY |
| 2022-05-28 |
702.7290 TRY |
48,848.0000 SOL |
679.3000 TRY |
661.2000 TRY |
678.6000 TRY |
726.5000 TRY |
| 2022-05-27 |
688.3773 TRY |
60,428.9300 SOL |
718.8000 TRY |
663.0000 TRY |
681.4000 TRY |
676.9000 TRY |
| 2022-05-26 |
739.4267 TRY |
77,386.7800 SOL |
788.6000 TRY |
693.0000 TRY |
731.0000 TRY |
719.8000 TRY |
| 2022-05-25 |
795.4574 TRY |
52,819.5000 SOL |
805.0000 TRY |
780.0000 TRY |
790.8000 TRY |
796.2000 TRY |
| 2022-05-24 |
798.6500 TRY |
53,851.1500 SOL |
793.7000 TRY |
766.1000 TRY |
786.2000 TRY |
806.1000 TRY |
| 2022-05-23 |
844.0688 TRY |
78,602.0700 SOL |
840.4000 TRY |
785.7000 TRY |
795.5000 TRY |
794.2000 TRY |
| 2022-05-22 |
827.5322 TRY |
47,508.8200 SOL |
810.2000 TRY |
801.0000 TRY |
808.5000 TRY |
844.6000 TRY |
| 2022-05-21 |
808.1378 TRY |
37,456.7700 SOL |
798.6000 TRY |
785.4000 TRY |
799.5000 TRY |
815.2000 TRY |
| 2022-05-20 |
822.4517 TRY |
83,884.4400 SOL |
841.3000 TRY |
773.3000 TRY |
796.0000 TRY |
809.0000 TRY |
| 2022-05-19 |
838.1115 TRY |
76,215.5900 SOL |
818.9000 TRY |
786.2000 TRY |
807.4000 TRY |
837.7000 TRY |
| 2022-05-18 |
855.9311 TRY |
101,828.6100 SOL |
909.8000 TRY |
806.8000 TRY |
831.8000 TRY |
814.8000 TRY |
| 2022-05-17 |
891.8158 TRY |
84,716.4500 SOL |
857.3000 TRY |
851.3000 TRY |
872.4000 TRY |
907.1000 TRY |
| 2022-05-16 |
865.0061 TRY |
94,335.5400 SOL |
928.6000 TRY |
827.3000 TRY |
853.9000 TRY |
863.7000 TRY |
| 2022-05-15 |
869.4595 TRY |
80,534.2900 SOL |
838.0000 TRY |
794.7000 TRY |
806.6000 TRY |
932.5000 TRY |
| 2022-05-14 |
796.3108 TRY |
96,429.6800 SOL |
781.9000 TRY |
739.2000 TRY |
756.0000 TRY |
829.4000 TRY |
| 2022-05-13 |
816.5986 TRY |
220,540.4300 SOL |
707.7000 TRY |
698.3000 TRY |
745.0000 TRY |
793.0000 TRY |
| 2022-05-12 |
696.3221 TRY |
297,991.8700 SOL |
812.4000 TRY |
511.8000 TRY |
693.5000 TRY |
702.7000 TRY |
| 2022-05-11 |
884.5788 TRY |
200,768.1400 SOL |
1,050.0000 TRY |
694.0000 TRY |
766.8000 TRY |
805.0000 TRY |
| 2022-05-10 |
1,072.9312 TRY |
81,681.5900 SOL |
967.0000 TRY |
944.0000 TRY |
1,019.5000 TRY |
1,052.0000 TRY |
| 2022-05-09 |
1,070.4470 TRY |
78,064.6800 SOL |
1,152.9000 TRY |
974.1000 TRY |
1,022.3000 TRY |
1,005.0000 TRY |
| 2022-05-08 |
1,174.5351 TRY |
28,134.9500 SOL |
1,201.3000 TRY |
1,125.1000 TRY |
1,156.2000 TRY |
1,140.2000 TRY |
| 2022-05-07 |
1,227.5945 TRY |
25,293.1300 SOL |
1,241.7000 TRY |
1,177.0000 TRY |
1,211.0000 TRY |
1,201.3000 TRY |
| 2022-05-06 |
1,243.5290 TRY |
43,057.8700 SOL |
1,272.3000 TRY |
1,215.0000 TRY |
1,243.9000 TRY |
1,238.0000 TRY |
| 2022-05-05 |
1,322.1931 TRY |
42,935.3200 SOL |
1,380.2000 TRY |
1,230.0000 TRY |
1,262.2000 TRY |
1,275.3000 TRY |
| 2022-05-04 |
1,327.8625 TRY |
35,519.8300 SOL |
1,297.7000 TRY |
1,281.1000 TRY |
1,297.8000 TRY |
1,365.4000 TRY |
| 2022-05-03 |
1,314.9193 TRY |
17,827.3800 SOL |
1,329.7000 TRY |
1,281.7000 TRY |
1,297.9000 TRY |
1,293.0000 TRY |
| 2022-05-02 |
1,341.1863 TRY |
25,174.6000 SOL |
1,366.9000 TRY |
1,297.0000 TRY |
1,312.6000 TRY |
1,338.1000 TRY |
| 2022-05-01 |
1,348.4795 TRY |
31,025.6700 SOL |
1,289.8000 TRY |
1,287.4000 TRY |
1,312.6000 TRY |
1,361.3000 TRY |
| 2022-04-30 |
1,370.0541 TRY |
22,896.8900 SOL |
1,413.1000 TRY |
1,254.0000 TRY |
1,310.0000 TRY |
1,296.9000 TRY |
| 2022-04-29 |
1,432.0838 TRY |
34,113.3700 SOL |
1,461.2000 TRY |
1,391.2000 TRY |
1,407.9000 TRY |
1,416.2000 TRY |
| 2022-04-28 |
1,470.1436 TRY |
32,452.2600 SOL |
1,463.0000 TRY |
1,432.6000 TRY |
1,455.0000 TRY |
1,460.6000 TRY |
| 2022-04-27 |
1,468.4949 TRY |
26,243.0600 SOL |
1,425.9000 TRY |
1,414.1000 TRY |
1,435.0000 TRY |
1,461.0000 TRY |
| 2022-04-26 |
1,465.1854 TRY |
30,762.7200 SOL |
1,497.4000 TRY |
1,410.0000 TRY |
1,436.8000 TRY |
1,415.9000 TRY |
| 2022-04-25 |
1,450.9558 TRY |
39,084.8100 SOL |
1,472.2000 TRY |
1,403.7000 TRY |
1,420.0000 TRY |
1,502.6000 TRY |
| 2022-04-24 |
1,490.2709 TRY |
15,704.6800 SOL |
1,495.0000 TRY |
1,465.0000 TRY |
1,478.0000 TRY |
1,472.4000 TRY |
| 2022-04-23 |
1,503.2055 TRY |
17,813.4300 SOL |
1,491.0000 TRY |
1,458.0000 TRY |
1,482.4000 TRY |
1,505.4000 TRY |
| 2022-04-22 |
1,502.9185 TRY |
26,903.2300 SOL |
1,504.0000 TRY |
1,473.8000 TRY |
1,498.2000 TRY |
1,489.8000 TRY |