Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1,440.6084 TRY |
68,139.3300 SOL |
1,371.3000 TRY |
1,347.0000 TRY |
1,376.8000 TRY |
1,420.4000 TRY |
| 2022-03-01 |
1,358.3954 TRY |
50,263.8800 SOL |
1,367.6000 TRY |
1,309.0000 TRY |
1,328.0000 TRY |
1,369.6000 TRY |
| 2022-02-28 |
1,304.4797 TRY |
55,172.8800 SOL |
1,217.8000 TRY |
1,199.1000 TRY |
1,225.0000 TRY |
1,365.7000 TRY |
| 2022-02-27 |
1,233.7029 TRY |
40,205.2000 SOL |
1,258.1000 TRY |
1,186.2000 TRY |
1,215.0000 TRY |
1,201.2000 TRY |
| 2022-02-26 |
1,269.4199 TRY |
32,450.8900 SOL |
1,285.8000 TRY |
1,246.0000 TRY |
1,261.1000 TRY |
1,260.5000 TRY |
| 2022-02-25 |
1,264.5105 TRY |
44,545.9500 SOL |
1,261.5000 TRY |
1,224.1000 TRY |
1,253.0000 TRY |
1,294.8000 TRY |
| 2022-02-24 |
1,198.2882 TRY |
83,723.6600 SOL |
1,180.3000 TRY |
1,061.4000 TRY |
1,130.0000 TRY |
1,255.0000 TRY |
| 2022-02-23 |
1,244.2570 TRY |
38,856.6400 SOL |
1,200.4000 TRY |
1,182.4000 TRY |
1,208.2000 TRY |
1,190.0000 TRY |
| 2022-02-22 |
1,178.1371 TRY |
30,127.2700 SOL |
1,152.7000 TRY |
1,125.0000 TRY |
1,148.3000 TRY |
1,189.1000 TRY |
| 2022-02-21 |
1,241.5684 TRY |
63,822.8500 SOL |
1,252.9000 TRY |
1,151.1000 TRY |
1,183.6000 TRY |
1,158.3000 TRY |
| 2022-02-20 |
1,248.5838 TRY |
46,808.5300 SOL |
1,256.3000 TRY |
1,186.0000 TRY |
1,204.7000 TRY |
1,253.8000 TRY |
| 2022-02-19 |
1,247.2923 TRY |
12,650.9500 SOL |
1,237.8000 TRY |
1,222.7000 TRY |
1,239.0000 TRY |
1,250.6000 TRY |
| 2022-02-18 |
1,272.2595 TRY |
21,981.0600 SOL |
1,279.5000 TRY |
1,230.8000 TRY |
1,245.0000 TRY |
1,236.6000 TRY |
| 2022-02-17 |
1,331.2256 TRY |
30,058.5200 SOL |
1,387.7000 TRY |
1,265.0000 TRY |
1,291.9000 TRY |
1,274.9000 TRY |
| 2022-02-16 |
1,385.1740 TRY |
36,841.4400 SOL |
1,431.7000 TRY |
1,340.0000 TRY |
1,355.0000 TRY |
1,397.2000 TRY |
| 2022-02-15 |
1,389.3175 TRY |
30,839.6000 SOL |
1,318.0000 TRY |
1,316.7000 TRY |
1,332.0000 TRY |
1,393.8000 TRY |
| 2022-02-14 |
1,300.7233 TRY |
24,426.8100 SOL |
1,270.0000 TRY |
1,242.5000 TRY |
1,263.3000 TRY |
1,315.8000 TRY |
| 2022-02-13 |
1,290.2290 TRY |
17,491.6500 SOL |
1,308.9000 TRY |
1,247.7000 TRY |
1,268.1000 TRY |
1,276.2000 TRY |
| 2022-02-12 |
1,311.7173 TRY |
25,473.8100 SOL |
1,313.1000 TRY |
1,266.0000 TRY |
1,297.9000 TRY |
1,308.9000 TRY |
| 2022-02-11 |
1,402.5768 TRY |
48,792.0900 SOL |
1,449.1000 TRY |
1,298.4000 TRY |
1,321.2000 TRY |
1,313.2000 TRY |
| 2022-02-10 |
1,508.6471 TRY |
52,422.7100 SOL |
1,544.9000 TRY |
1,441.2000 TRY |
1,475.2000 TRY |
1,467.8000 TRY |
| 2022-02-09 |
1,544.4089 TRY |
44,386.3300 SOL |
1,543.7000 TRY |
1,490.6000 TRY |
1,515.8000 TRY |
1,549.3000 TRY |
| 2022-02-08 |
1,559.0186 TRY |
57,801.2500 SOL |
1,590.5000 TRY |
1,493.1000 TRY |
1,519.3000 TRY |
1,548.9000 TRY |
| 2022-02-07 |
1,600.0410 TRY |
61,389.1800 SOL |
1,538.4000 TRY |
1,510.0000 TRY |
1,523.7000 TRY |
1,590.5000 TRY |
| 2022-02-06 |
1,522.2303 TRY |
33,601.9000 SOL |
1,531.0000 TRY |
1,498.3000 TRY |
1,514.5000 TRY |
1,532.8000 TRY |
| 2022-02-05 |
1,536.5896 TRY |
51,697.9700 SOL |
1,518.1000 TRY |
1,477.4000 TRY |
1,501.3000 TRY |
1,541.5000 TRY |
| 2022-02-04 |
1,449.8938 TRY |
86,857.9100 SOL |
1,382.7000 TRY |
1,364.8000 TRY |
1,380.0000 TRY |
1,517.5000 TRY |
| 2022-02-03 |
1,336.0393 TRY |
70,095.2800 SOL |
1,388.9000 TRY |
1,289.9000 TRY |
1,309.9000 TRY |
1,371.6000 TRY |
| 2022-02-02 |
1,446.3507 TRY |
86,348.9400 SOL |
1,483.0000 TRY |
1,325.2000 TRY |
1,403.2000 TRY |
1,380.0000 TRY |
| 2022-02-01 |
1,457.8541 TRY |
78,694.4100 SOL |
1,330.9000 TRY |
1,325.7000 TRY |
1,352.3000 TRY |
1,482.0000 TRY |
| 2022-01-31 |
1,284.1539 TRY |
46,206.2800 SOL |
1,274.9000 TRY |
1,207.9000 TRY |
1,225.2000 TRY |
1,340.0000 TRY |
| 2022-01-30 |
1,287.9127 TRY |
20,179.9300 SOL |
1,307.8000 TRY |
1,250.8000 TRY |
1,267.1000 TRY |
1,269.9000 TRY |
| 2022-01-29 |
1,300.3779 TRY |
37,615.6800 SOL |
1,245.0000 TRY |
1,233.3000 TRY |
1,250.1000 TRY |
1,303.5000 TRY |
| 2022-01-28 |
1,249.2854 TRY |
34,555.1600 SOL |
1,236.5000 TRY |
1,202.8000 TRY |
1,230.0000 TRY |
1,247.9000 TRY |
| 2022-01-27 |
1,242.0169 TRY |
48,546.3400 SOL |
1,265.7000 TRY |
1,188.2000 TRY |
1,218.0000 TRY |
1,227.8000 TRY |
| 2022-01-26 |
1,334.2960 TRY |
76,070.6800 SOL |
1,292.3000 TRY |
1,232.9000 TRY |
1,268.0000 TRY |
1,268.5000 TRY |
| 2022-01-25 |
1,281.2043 TRY |
66,042.1600 SOL |
1,261.9000 TRY |
1,201.9000 TRY |
1,224.8000 TRY |
1,300.0000 TRY |
| 2022-01-24 |
1,214.4336 TRY |
132,704.0900 SOL |
1,369.7000 TRY |
1,116.6000 TRY |
1,162.7000 TRY |
1,270.0000 TRY |
| 2022-01-23 |
1,371.1051 TRY |
53,308.5800 SOL |
1,305.2000 TRY |
1,284.0000 TRY |
1,306.7000 TRY |
1,365.4000 TRY |
| 2022-01-22 |
1,342.0065 TRY |
85,673.7600 SOL |
1,546.1000 TRY |
1,210.3000 TRY |
1,277.3000 TRY |
1,294.8000 TRY |
| 2022-01-21 |
1,638.8927 TRY |
48,612.9600 SOL |
1,732.2000 TRY |
1,469.2000 TRY |
1,563.9000 TRY |
1,551.1000 TRY |
| 2022-01-20 |
1,866.1850 TRY |
14,757.1100 SOL |
1,849.3000 TRY |
1,755.0000 TRY |
1,791.5000 TRY |
1,762.4000 TRY |
| 2022-01-19 |
1,868.0251 TRY |
14,537.4400 SOL |
1,930.8000 TRY |
1,830.0000 TRY |
1,848.6000 TRY |
1,851.8000 TRY |
| 2022-01-18 |
1,888.7643 TRY |
14,493.7800 SOL |
1,901.2000 TRY |
1,851.0000 TRY |
1,875.4000 TRY |
1,925.4000 TRY |
| 2022-01-17 |
1,932.5061 TRY |
19,016.8100 SOL |
2,001.0000 TRY |
1,868.6000 TRY |
1,896.4000 TRY |
1,898.4000 TRY |
| 2022-01-16 |
2,021.3554 TRY |
19,564.9100 SOL |
2,007.3000 TRY |
1,986.2000 TRY |
2,003.0000 TRY |
2,003.0000 TRY |
| 2022-01-15 |
1,997.3771 TRY |
16,459.3300 SOL |
1,999.9000 TRY |
1,963.8000 TRY |
1,981.5000 TRY |
2,007.0000 TRY |
| 2022-01-14 |
2,005.8131 TRY |
25,086.5500 SOL |
2,005.1000 TRY |
1,940.8000 TRY |
1,967.7000 TRY |
1,995.6000 TRY |
| 2022-01-13 |
2,063.3845 TRY |
34,143.1900 SOL |
2,025.0000 TRY |
1,986.0000 TRY |
2,002.8000 TRY |
2,008.0000 TRY |
| 2022-01-12 |
1,991.3846 TRY |
50,225.5500 SOL |
1,942.9000 TRY |
1,915.8000 TRY |
1,940.2000 TRY |
2,033.1000 TRY |