Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,016.1419 TRY |
52,909.1500 SOL |
1,943.1000 TRY |
1,898.2000 TRY |
1,945.6000 TRY |
2,021.8000 TRY |
| 2022-01-07 |
1,971.1756 TRY |
42,001.6500 SOL |
2,098.0000 TRY |
1,889.6000 TRY |
1,952.0000 TRY |
1,932.5000 TRY |
| 2022-01-06 |
2,101.6187 TRY |
28,610.1200 SOL |
2,162.0000 TRY |
2,040.0000 TRY |
2,070.0000 TRY |
2,101.2000 TRY |
| 2022-01-05 |
2,224.6630 TRY |
22,727.0500 SOL |
2,275.5000 TRY |
2,042.5000 TRY |
2,150.8000 TRY |
2,169.1000 TRY |
| 2022-01-04 |
2,280.8916 TRY |
18,544.9200 SOL |
2,265.2000 TRY |
2,232.5000 TRY |
2,250.4000 TRY |
2,281.3000 TRY |
| 2022-01-03 |
2,293.3247 TRY |
21,254.5600 SOL |
2,367.0000 TRY |
2,205.0000 TRY |
2,250.4000 TRY |
2,266.5000 TRY |
| 2022-01-02 |
2,358.6081 TRY |
13,082.7500 SOL |
2,385.0000 TRY |
2,326.6000 TRY |
2,353.3000 TRY |
2,368.3000 TRY |
| 2022-01-01 |
2,332.6908 TRY |
17,972.8300 SOL |
2,282.0000 TRY |
2,282.0000 TRY |
2,305.0000 TRY |
2,373.2000 TRY |
| 2021-12-31 |
2,291.0699 TRY |
24,237.5300 SOL |
2,265.9000 TRY |
2,232.5000 TRY |
2,264.2000 TRY |
2,283.0000 TRY |
| 2021-12-30 |
2,256.8589 TRY |
17,820.1700 SOL |
2,190.2000 TRY |
2,172.0000 TRY |
2,210.9000 TRY |
2,256.9000 TRY |
| 2021-12-29 |
2,198.6412 TRY |
24,331.6900 SOL |
2,164.3000 TRY |
2,138.0000 TRY |
2,168.0000 TRY |
2,196.9000 TRY |
| 2021-12-28 |
2,240.4381 TRY |
20,895.9000 SOL |
2,287.4000 TRY |
2,156.0000 TRY |
2,190.0000 TRY |
2,188.1000 TRY |
| 2021-12-27 |
2,313.9066 TRY |
20,625.3200 SOL |
2,267.6000 TRY |
2,251.3000 TRY |
2,263.9000 TRY |
2,292.1000 TRY |
| 2021-12-26 |
2,278.6737 TRY |
17,845.7700 SOL |
2,254.7000 TRY |
2,235.0000 TRY |
2,252.3000 TRY |
2,263.2000 TRY |
| 2021-12-25 |
2,254.8238 TRY |
12,341.8800 SOL |
2,266.2000 TRY |
2,218.8000 TRY |
2,237.3000 TRY |
2,248.3000 TRY |
| 2021-12-24 |
2,267.1493 TRY |
34,687.5700 SOL |
2,206.9000 TRY |
2,152.7000 TRY |
2,191.0000 TRY |
2,271.9000 TRY |
| 2021-12-23 |
2,145.3304 TRY |
39,898.5200 SOL |
2,287.6000 TRY |
1,913.8000 TRY |
2,116.5000 TRY |
2,208.5000 TRY |
| 2021-12-22 |
2,393.8536 TRY |
24,546.8500 SOL |
2,418.9000 TRY |
2,271.9000 TRY |
2,315.8000 TRY |
2,274.6000 TRY |
| 2021-12-21 |
2,417.2870 TRY |
57,170.6800 SOL |
2,446.5000 TRY |
2,094.4000 TRY |
2,386.7000 TRY |
2,422.5000 TRY |
| 2021-12-20 |
2,792.1283 TRY |
74,005.9000 SOL |
3,086.6000 TRY |
2,186.6000 TRY |
2,468.0000 TRY |
2,459.7000 TRY |
| 2021-12-19 |
3,092.3667 TRY |
32,133.0000 SOL |
3,042.2000 TRY |
3,000.0000 TRY |
3,036.2000 TRY |
3,097.5000 TRY |
| 2021-12-18 |
2,986.0333 TRY |
30,334.9500 SOL |
2,930.8000 TRY |
2,867.9000 TRY |
2,898.6000 TRY |
3,049.6000 TRY |
| 2021-12-17 |
2,907.3887 TRY |
55,012.4900 SOL |
2,770.3000 TRY |
2,768.5000 TRY |
2,818.1000 TRY |
2,927.4000 TRY |
| 2021-12-16 |
2,812.0564 TRY |
64,082.1500 SOL |
2,666.5000 TRY |
2,624.7000 TRY |
2,651.8000 TRY |
2,764.7000 TRY |
| 2021-12-15 |
2,538.0091 TRY |
73,032.8000 SOL |
2,349.0000 TRY |
2,318.4000 TRY |
2,350.0000 TRY |
2,650.3000 TRY |
| 2021-12-14 |
2,281.4628 TRY |
24,290.5700 SOL |
2,228.1000 TRY |
2,187.3000 TRY |
2,220.9000 TRY |
2,352.3000 TRY |
| 2021-12-13 |
2,315.2655 TRY |
34,400.0600 SOL |
2,434.2000 TRY |
2,140.0000 TRY |
2,203.5000 TRY |
2,229.3000 TRY |
| 2021-12-12 |
2,442.8068 TRY |
16,731.5700 SOL |
2,471.8000 TRY |
2,405.6000 TRY |
2,421.7000 TRY |
2,450.8000 TRY |
| 2021-12-11 |
2,454.3159 TRY |
14,796.6500 SOL |
2,460.0000 TRY |
2,387.3000 TRY |
2,430.0000 TRY |
2,473.4000 TRY |
| 2021-12-10 |
2,540.5251 TRY |
20,758.7500 SOL |
2,597.3000 TRY |
2,468.0000 TRY |
2,499.6000 TRY |
2,491.5000 TRY |
| 2021-12-09 |
2,627.1290 TRY |
18,348.1600 SOL |
2,718.6000 TRY |
2,535.4000 TRY |
2,582.0000 TRY |
2,616.0000 TRY |
| 2021-12-08 |
2,672.0079 TRY |
23,144.1100 SOL |
2,666.9000 TRY |
2,583.7000 TRY |
2,632.7000 TRY |
2,717.1000 TRY |
| 2021-12-07 |
2,780.3987 TRY |
31,560.9000 SOL |
2,742.0000 TRY |
2,630.8000 TRY |
2,663.0000 TRY |
2,658.6000 TRY |
| 2021-12-06 |
2,704.9478 TRY |
36,313.3300 SOL |
2,863.4000 TRY |
2,570.2000 TRY |
2,664.3000 TRY |
2,736.1000 TRY |
| 2021-12-05 |
2,863.2648 TRY |
34,298.9800 SOL |
2,923.4000 TRY |
2,716.2000 TRY |
2,806.3000 TRY |
2,863.4000 TRY |
| 2021-12-04 |
2,926.7581 TRY |
72,456.8400 SOL |
3,041.0000 TRY |
2,600.1000 TRY |
2,865.1000 TRY |
2,931.9000 TRY |
| 2021-12-03 |
3,173.9648 TRY |
56,451.4700 SOL |
3,228.4000 TRY |
2,962.4000 TRY |
3,057.5000 TRY |
3,046.9000 TRY |
| 2021-12-02 |
3,173.0268 TRY |
66,740.4500 SOL |
3,102.0000 TRY |
3,001.7000 TRY |
3,072.1000 TRY |
3,232.1000 TRY |
| 2021-12-01 |
2,967.7874 TRY |
71,267.4300 SOL |
2,765.0000 TRY |
2,756.3000 TRY |
2,792.2000 TRY |
3,095.6000 TRY |
| 2021-11-30 |
2,731.3269 TRY |
53,886.4500 SOL |
2,583.0000 TRY |
2,552.5000 TRY |
2,592.2000 TRY |
2,767.6000 TRY |
| 2021-11-29 |
2,638.5728 TRY |
33,960.0500 SOL |
2,552.9000 TRY |
2,526.2000 TRY |
2,543.1000 TRY |
2,610.0000 TRY |
| 2021-11-28 |
2,491.5617 TRY |
21,258.2300 SOL |
2,475.7000 TRY |
2,396.0000 TRY |
2,453.9000 TRY |
2,563.0000 TRY |
| 2021-11-27 |
2,513.2379 TRY |
15,458.5200 SOL |
2,485.6000 TRY |
2,452.0000 TRY |
2,482.8000 TRY |
2,482.6000 TRY |
| 2021-11-26 |
2,455.1476 TRY |
36,227.4000 SOL |
2,534.5000 TRY |
2,336.1000 TRY |
2,397.8000 TRY |
2,485.4000 TRY |
| 2021-11-25 |
2,549.3489 TRY |
48,958.8400 SOL |
2,518.7000 TRY |
2,475.1000 TRY |
2,503.6000 TRY |
2,535.0000 TRY |
| 2021-11-24 |
2,646.2869 TRY |
52,973.9100 SOL |
2,763.0000 TRY |
2,467.7000 TRY |
2,527.6000 TRY |
2,516.8000 TRY |
| 2021-11-23 |
2,644.9748 TRY |
71,479.8000 SOL |
2,471.5000 TRY |
2,459.6000 TRY |
2,504.4000 TRY |
2,761.0000 TRY |
| 2021-11-22 |
2,495.4946 TRY |
62,399.7100 SOL |
2,605.1000 TRY |
2,425.6000 TRY |
2,463.7000 TRY |
2,487.9000 TRY |
| 2021-11-21 |
2,540.5662 TRY |
82,342.7800 SOL |
2,430.0000 TRY |
2,369.1000 TRY |
2,388.8000 TRY |
2,598.9000 TRY |
| 2021-11-20 |
2,396.0405 TRY |
41,089.2900 SOL |
2,385.2000 TRY |
2,317.5000 TRY |
2,355.1000 TRY |
2,424.9000 TRY |