Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
347.2608 TRY |
43,863.8500 SOL |
331.1000 TRY |
327.6000 TRY |
334.2000 TRY |
348.8000 TRY |
| 2021-08-09 |
331.5511 TRY |
30,040.5300 SOL |
324.2000 TRY |
312.9000 TRY |
317.9000 TRY |
328.2000 TRY |
| 2021-08-08 |
326.1565 TRY |
36,249.7900 SOL |
333.6000 TRY |
315.4000 TRY |
320.0000 TRY |
326.3000 TRY |
| 2021-08-07 |
331.5722 TRY |
85,915.6800 SOL |
335.3000 TRY |
319.4000 TRY |
325.4000 TRY |
330.1000 TRY |
| 2021-08-06 |
325.3050 TRY |
86,065.1600 SOL |
314.8000 TRY |
301.6000 TRY |
304.2000 TRY |
336.0000 TRY |
| 2021-08-05 |
313.7352 TRY |
82,211.1200 SOL |
300.0000 TRY |
298.8000 TRY |
302.7000 TRY |
313.5000 TRY |
| 2021-08-04 |
298.1048 TRY |
63,911.5100 SOL |
287.1000 TRY |
281.0000 TRY |
284.2000 TRY |
302.2000 TRY |
| 2021-08-03 |
290.4042 TRY |
62,552.2800 SOL |
277.7000 TRY |
271.7000 TRY |
277.5000 TRY |
288.9000 TRY |
| 2021-08-02 |
285.6186 TRY |
42,608.1900 SOL |
288.0000 TRY |
276.9000 TRY |
280.0000 TRY |
279.7000 TRY |
| 2021-08-01 |
295.3022 TRY |
32,326.8400 SOL |
307.1000 TRY |
280.4000 TRY |
293.6000 TRY |
284.9000 TRY |
| 2021-07-31 |
286.5590 TRY |
56,381.0500 SOL |
270.5000 TRY |
265.0000 TRY |
270.1000 TRY |
302.2000 TRY |
| 2021-07-30 |
263.6969 TRY |
65,671.9000 SOL |
261.0000 TRY |
252.1000 TRY |
257.9000 TRY |
270.7000 TRY |
| 2021-07-29 |
256.2976 TRY |
63,421.6300 SOL |
237.0000 TRY |
235.0000 TRY |
237.0000 TRY |
264.0000 TRY |
| 2021-07-28 |
239.9848 TRY |
35,509.1600 SOL |
240.0000 TRY |
234.5000 TRY |
238.4000 TRY |
238.4000 TRY |
| 2021-07-27 |
238.8794 TRY |
26,702.9600 SOL |
240.4000 TRY |
231.7000 TRY |
234.7000 TRY |
239.0000 TRY |
| 2021-07-26 |
251.5988 TRY |
55,175.4400 SOL |
240.6000 TRY |
237.7000 TRY |
240.0000 TRY |
240.0000 TRY |
| 2021-07-25 |
236.7296 TRY |
27,589.3600 SOL |
244.6000 TRY |
227.0000 TRY |
233.1000 TRY |
235.5000 TRY |
| 2021-07-24 |
244.7332 TRY |
24,024.8200 SOL |
243.5000 TRY |
238.5000 TRY |
240.8000 TRY |
240.2000 TRY |
| 2021-07-23 |
234.9290 TRY |
15,306.8500 SOL |
236.8000 TRY |
226.6000 TRY |
229.2000 TRY |
237.5000 TRY |
| 2021-07-22 |
233.4493 TRY |
18,781.8000 SOL |
228.4000 TRY |
223.2000 TRY |
225.9000 TRY |
235.5000 TRY |
| 2021-07-21 |
222.2613 TRY |
33,636.3400 SOL |
204.4000 TRY |
198.7000 TRY |
202.4000 TRY |
220.4000 TRY |
| 2021-07-20 |
201.1929 TRY |
19,276.7000 SOL |
212.5000 TRY |
192.0000 TRY |
197.0000 TRY |
207.4000 TRY |
| 2021-07-19 |
214.4289 TRY |
25,243.3100 SOL |
228.8000 TRY |
208.2000 TRY |
210.0000 TRY |
211.8000 TRY |
| 2021-07-18 |
231.6802 TRY |
12,989.6900 SOL |
231.1000 TRY |
226.7000 TRY |
228.4000 TRY |
228.4000 TRY |
| 2021-07-17 |
231.8622 TRY |
10,879.3200 SOL |
226.6000 TRY |
224.2000 TRY |
226.0000 TRY |
229.5000 TRY |
| 2021-07-16 |
240.0440 TRY |
5,213.5300 SOL |
246.9000 TRY |
228.8000 TRY |
230.5000 TRY |
230.0000 TRY |
| 2021-07-15 |
257.4833 TRY |
8,036.5600 SOL |
270.6000 TRY |
241.8000 TRY |
246.2000 TRY |
247.3000 TRY |
| 2021-07-14 |
257.4322 TRY |
8,939.8600 SOL |
253.5000 TRY |
238.7000 TRY |
242.5000 TRY |
266.4000 TRY |
| 2021-07-13 |
257.6085 TRY |
4,495.2100 SOL |
266.6000 TRY |
250.2000 TRY |
254.0000 TRY |
255.8000 TRY |
| 2021-07-12 |
269.8370 TRY |
3,945.6600 SOL |
279.3000 TRY |
261.7000 TRY |
263.3000 TRY |
267.8000 TRY |
| 2021-07-11 |
277.7338 TRY |
3,087.8200 SOL |
275.1000 TRY |
272.9000 TRY |
274.7000 TRY |
278.4000 TRY |
| 2021-07-10 |
281.6540 TRY |
6,411.3800 SOL |
290.1000 TRY |
270.7000 TRY |
274.8000 TRY |
276.9000 TRY |
| 2021-07-09 |
289.0555 TRY |
4,195.2400 SOL |
289.6000 TRY |
280.6000 TRY |
284.4000 TRY |
288.0000 TRY |
| 2021-07-08 |
306.2457 TRY |
9,381.2200 SOL |
319.1000 TRY |
289.8000 TRY |
291.6000 TRY |
290.1000 TRY |
| 2021-07-07 |
314.8327 TRY |
6,817.0100 SOL |
297.9000 TRY |
294.9000 TRY |
298.0000 TRY |
323.9000 TRY |
| 2021-07-06 |
293.2270 TRY |
4,673.0500 SOL |
286.5000 TRY |
286.5000 TRY |
287.2000 TRY |
290.9000 TRY |
| 2021-07-05 |
289.7887 TRY |
3,472.0200 SOL |
294.5000 TRY |
282.0000 TRY |
286.4000 TRY |
290.8000 TRY |
| 2021-07-04 |
300.8609 TRY |
2,491.5200 SOL |
296.9000 TRY |
291.5000 TRY |
293.4000 TRY |
303.0000 TRY |
| 2021-07-03 |
298.1683 TRY |
3,244.2300 SOL |
295.6000 TRY |
289.6000 TRY |
292.0000 TRY |
295.0000 TRY |
| 2021-07-02 |
282.3842 TRY |
6,074.5400 SOL |
288.3000 TRY |
272.0000 TRY |
278.7000 TRY |
287.4000 TRY |
| 2021-07-01 |
293.5822 TRY |
7,036.8200 SOL |
306.2000 TRY |
280.9000 TRY |
285.1000 TRY |
290.6000 TRY |
| 2021-06-30 |
290.9996 TRY |
8,042.8400 SOL |
296.0000 TRY |
275.1000 TRY |
279.5000 TRY |
310.0000 TRY |
| 2021-06-29 |
297.2355 TRY |
4,449.9700 SOL |
285.0000 TRY |
284.0000 TRY |
285.9000 TRY |
295.6000 TRY |
| 2021-06-28 |
284.4131 TRY |
5,010.8200 SOL |
274.3000 TRY |
270.8000 TRY |
270.8000 TRY |
293.4000 TRY |
| 2021-06-27 |
264.2685 TRY |
1,533.0300 SOL |
261.9000 TRY |
256.6000 TRY |
263.3000 TRY |
274.0000 TRY |
| 2021-06-26 |
251.0425 TRY |
1,075.2700 SOL |
254.6000 TRY |
237.0000 TRY |
246.4000 TRY |
258.2000 TRY |
| 2021-06-25 |
262.6053 TRY |
805.3600 SOL |
276.1000 TRY |
246.1000 TRY |
252.9000 TRY |
252.9000 TRY |
| 2021-06-24 |
271.5246 TRY |
2,002.6900 SOL |
265.9000 TRY |
249.6000 TRY |
250.3000 TRY |
278.5000 TRY |
| 2021-06-23 |
266.9917 TRY |
3,564.4500 SOL |
226.7000 TRY |
213.0000 TRY |
251.3000 TRY |
251.3000 TRY |
| 2021-06-22 |
225.3927 TRY |
4,828.4000 SOL |
230.2000 TRY |
180.0000 TRY |
195.8000 TRY |
227.3000 TRY |