Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
262.6053 TRY |
805.3600 SOL |
276.1000 TRY |
246.1000 TRY |
252.9000 TRY |
252.9000 TRY |
| 2021-06-24 |
271.5246 TRY |
2,002.6900 SOL |
265.9000 TRY |
249.6000 TRY |
250.3000 TRY |
278.5000 TRY |
| 2021-06-23 |
266.9917 TRY |
3,564.4500 SOL |
226.7000 TRY |
213.0000 TRY |
251.3000 TRY |
251.3000 TRY |
| 2021-06-22 |
225.3927 TRY |
4,828.4000 SOL |
230.2000 TRY |
180.0000 TRY |
195.8000 TRY |
227.3000 TRY |
| 2021-06-21 |
282.7920 TRY |
2,572.4700 SOL |
309.1000 TRY |
231.0000 TRY |
243.2000 TRY |
231.0000 TRY |
| 2021-06-20 |
297.9943 TRY |
1,443.7200 SOL |
308.8000 TRY |
270.6000 TRY |
290.8000 TRY |
307.8000 TRY |
| 2021-06-19 |
314.4479 TRY |
467.1900 SOL |
321.3000 TRY |
306.7000 TRY |
309.2000 TRY |
311.8000 TRY |
| 2021-06-18 |
322.5197 TRY |
1,666.5500 SOL |
338.7000 TRY |
177.3000 TRY |
312.3000 TRY |
321.0000 TRY |