Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4,928.5658 TRY |
24,861.9880 SOL |
4,930.2000 TRY |
4,802.5000 TRY |
4,852.4000 TRY |
4,830.3000 TRY |
| 2024-08-13 |
4,926.5364 TRY |
19,420.8290 SOL |
4,919.4000 TRY |
4,808.8000 TRY |
4,874.4000 TRY |
4,953.4000 TRY |
| 2024-08-12 |
4,911.5311 TRY |
33,849.0470 SOL |
4,779.3000 TRY |
4,771.0000 TRY |
4,843.6000 TRY |
4,840.4000 TRY |
| 2024-08-11 |
5,058.8388 TRY |
22,903.6920 SOL |
5,193.4000 TRY |
4,767.3000 TRY |
4,804.2000 TRY |
4,773.6000 TRY |
| 2024-08-10 |
5,206.1143 TRY |
12,148.2870 SOL |
5,261.1000 TRY |
5,146.0000 TRY |
5,189.4000 TRY |
5,200.6000 TRY |
| 2024-08-09 |
5,232.4994 TRY |
25,250.4060 SOL |
5,468.8000 TRY |
5,074.4000 TRY |
5,139.2000 TRY |
5,197.4000 TRY |
| 2024-08-08 |
5,243.5625 TRY |
48,081.8430 SOL |
4,870.0000 TRY |
4,759.2000 TRY |
4,908.0000 TRY |
5,467.9000 TRY |
| 2024-08-07 |
5,032.2946 TRY |
46,912.1620 SOL |
4,880.6000 TRY |
4,780.3000 TRY |
4,867.0000 TRY |
4,842.1000 TRY |
| 2024-08-06 |
4,775.6679 TRY |
51,247.3160 SOL |
4,376.1000 TRY |
4,365.0000 TRY |
4,682.3000 TRY |
5,041.1000 TRY |
| 2024-08-05 |
4,210.5105 TRY |
131,606.1420 SOL |
4,681.1000 TRY |
3,768.4000 TRY |
4,044.3000 TRY |
4,484.1000 TRY |
| 2024-08-04 |
4,698.2338 TRY |
29,900.1540 SOL |
4,786.2000 TRY |
4,421.7000 TRY |
4,592.0000 TRY |
4,766.8000 TRY |
| 2024-08-03 |
4,930.3466 TRY |
21,948.5130 SOL |
5,102.3000 TRY |
4,701.1000 TRY |
4,785.1000 TRY |
4,803.8000 TRY |
| 2024-08-02 |
5,283.7950 TRY |
22,868.5300 SOL |
5,564.2000 TRY |
5,002.7000 TRY |
5,126.1000 TRY |
5,109.8000 TRY |
| 2024-08-01 |
5,502.8304 TRY |
22,188.9000 SOL |
5,708.3000 TRY |
5,242.7000 TRY |
5,382.1000 TRY |
5,561.0000 TRY |
| 2024-07-31 |
5,967.6917 TRY |
14,770.2780 SOL |
5,948.0000 TRY |
5,715.0000 TRY |
5,779.8000 TRY |
5,769.9000 TRY |
| 2024-07-30 |
5,983.4008 TRY |
13,089.3820 SOL |
6,051.6000 TRY |
5,818.8000 TRY |
5,908.9000 TRY |
5,941.3000 TRY |
| 2024-07-29 |
6,268.8272 TRY |
27,699.1930 SOL |
6,138.8000 TRY |
6,064.3000 TRY |
6,135.0000 TRY |
6,112.3000 TRY |
| 2024-07-28 |
6,112.7009 TRY |
10,227.7490 SOL |
6,094.1000 TRY |
6,007.5000 TRY |
6,062.4000 TRY |
6,119.0000 TRY |
| 2024-07-27 |
6,102.1917 TRY |
16,899.5570 SOL |
6,063.7000 TRY |
5,911.2000 TRY |
6,022.3000 TRY |
6,132.2000 TRY |
| 2024-07-26 |
5,952.8910 TRY |
16,492.1790 SOL |
5,707.2000 TRY |
5,707.2000 TRY |
5,762.0000 TRY |
6,078.9000 TRY |
| 2024-07-25 |
5,640.4213 TRY |
18,529.7020 SOL |
5,866.0000 TRY |
5,490.0000 TRY |
5,589.1000 TRY |
5,713.8000 TRY |
| 2024-07-24 |
5,853.3202 TRY |
18,644.3230 SOL |
5,705.1000 TRY |
5,641.0000 TRY |
5,711.1000 TRY |
5,892.0000 TRY |
| 2024-07-23 |
5,788.1555 TRY |
16,312.9420 SOL |
5,922.4000 TRY |
5,628.7000 TRY |
5,728.1000 TRY |
5,696.5000 TRY |
| 2024-07-22 |
5,964.5956 TRY |
17,140.2320 SOL |
6,119.5000 TRY |
5,852.5000 TRY |
5,906.8000 TRY |
5,905.4000 TRY |
| 2024-07-21 |
5,883.7198 TRY |
26,746.8440 SOL |
5,769.0000 TRY |
5,653.5000 TRY |
5,701.4000 TRY |
6,097.1000 TRY |
| 2024-07-20 |
5,666.1816 TRY |
14,179.3320 SOL |
5,607.4000 TRY |
5,547.9000 TRY |
5,585.2000 TRY |
5,766.6000 TRY |
| 2024-07-19 |
5,495.2524 TRY |
27,852.7620 SOL |
5,284.9000 TRY |
5,184.7000 TRY |
5,259.8000 TRY |
5,600.9000 TRY |
| 2024-07-18 |
5,257.4876 TRY |
12,606.9190 SOL |
5,161.6000 TRY |
5,148.0000 TRY |
5,220.0000 TRY |
5,315.8000 TRY |
| 2024-07-17 |
5,298.9232 TRY |
19,352.8050 SOL |
5,324.2000 TRY |
5,134.4000 TRY |
5,180.9000 TRY |
5,162.7000 TRY |
| 2024-07-16 |
5,211.6805 TRY |
28,328.6240 SOL |
5,263.5000 TRY |
5,032.6000 TRY |
5,131.0000 TRY |
5,302.0000 TRY |
| 2024-07-15 |
5,081.6047 TRY |
17,818.6870 SOL |
4,901.7000 TRY |
4,886.9000 TRY |
5,007.7000 TRY |
5,202.9000 TRY |
| 2024-07-14 |
4,833.1883 TRY |
14,545.5260 SOL |
4,731.7000 TRY |
4,731.7000 TRY |
4,801.8000 TRY |
4,923.0000 TRY |
| 2024-07-13 |
4,662.7366 TRY |
6,862.5680 SOL |
4,634.6000 TRY |
4,583.0000 TRY |
4,609.4000 TRY |
4,721.6000 TRY |
| 2024-07-12 |
4,537.5883 TRY |
12,340.2520 SOL |
4,482.1000 TRY |
4,423.0000 TRY |
4,473.2000 TRY |
4,587.4000 TRY |
| 2024-07-11 |
4,629.8320 TRY |
14,609.1530 SOL |
4,674.7000 TRY |
4,466.9000 TRY |
4,516.7000 TRY |
4,516.6000 TRY |
| 2024-07-10 |
4,690.5836 TRY |
13,704.8570 SOL |
4,660.9000 TRY |
4,571.4000 TRY |
4,637.9000 TRY |
4,680.7000 TRY |
| 2024-07-09 |
4,648.2576 TRY |
15,851.2980 SOL |
4,584.7000 TRY |
4,475.0000 TRY |
4,583.0000 TRY |
4,659.6000 TRY |
| 2024-07-08 |
4,492.3361 TRY |
21,154.9260 SOL |
4,323.3000 TRY |
4,197.4000 TRY |
4,261.0000 TRY |
4,593.5000 TRY |
| 2024-07-07 |
4,540.4500 TRY |
12,240.8780 SOL |
4,709.1000 TRY |
4,360.0000 TRY |
4,390.7000 TRY |
4,378.5000 TRY |
| 2024-07-06 |
4,580.6151 TRY |
17,644.8330 SOL |
4,437.0000 TRY |
4,375.0000 TRY |
4,425.3000 TRY |
4,724.3000 TRY |
| 2024-07-05 |
4,255.2059 TRY |
34,511.6270 SOL |
4,191.5000 TRY |
3,981.0000 TRY |
4,103.8000 TRY |
4,435.4000 TRY |
| 2024-07-04 |
4,387.7661 TRY |
24,698.3990 SOL |
4,608.4000 TRY |
4,230.0000 TRY |
4,346.6000 TRY |
4,276.8000 TRY |
| 2024-07-03 |
4,709.9381 TRY |
17,570.9120 SOL |
5,024.2000 TRY |
4,542.7000 TRY |
4,617.9000 TRY |
4,602.3000 TRY |
| 2024-07-02 |
4,906.0063 TRY |
16,417.2370 SOL |
4,808.3000 TRY |
4,786.9000 TRY |
4,832.0000 TRY |
5,056.6000 TRY |
| 2024-07-01 |
4,831.1625 TRY |
14,117.6220 SOL |
4,825.2000 TRY |
4,700.0000 TRY |
4,809.2000 TRY |
4,812.9000 TRY |
| 2024-06-30 |
4,706.4808 TRY |
10,313.5960 SOL |
4,620.5000 TRY |
4,520.0000 TRY |
4,542.4000 TRY |
4,830.4000 TRY |
| 2024-06-29 |
4,669.1034 TRY |
6,184.6870 SOL |
4,608.1000 TRY |
4,608.1000 TRY |
4,639.8000 TRY |
4,633.0000 TRY |
| 2024-06-28 |
4,739.4651 TRY |
14,387.6490 SOL |
4,924.7000 TRY |
4,576.0000 TRY |
4,613.1000 TRY |
4,606.5000 TRY |
| 2024-06-27 |
4,806.2068 TRY |
19,201.6350 SOL |
4,501.4000 TRY |
4,454.1000 TRY |
4,483.8000 TRY |
4,928.9000 TRY |
| 2024-06-26 |
4,521.7266 TRY |
9,968.0850 SOL |
4,514.7000 TRY |
4,441.3000 TRY |
4,480.6000 TRY |
4,525.4000 TRY |