Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
4,521.7266 TRY |
9,968.0850 SOL |
4,514.7000 TRY |
4,441.3000 TRY |
4,480.6000 TRY |
4,525.4000 TRY |
| 2024-06-25 |
4,531.0645 TRY |
18,585.5420 SOL |
4,387.8000 TRY |
4,350.8000 TRY |
4,389.9000 TRY |
4,518.8000 TRY |
| 2024-06-24 |
4,203.8723 TRY |
30,820.7290 SOL |
4,255.9000 TRY |
4,040.8000 TRY |
4,140.4000 TRY |
4,387.5000 TRY |
| 2024-06-23 |
4,368.3261 TRY |
10,129.6920 SOL |
4,438.2000 TRY |
4,244.2000 TRY |
4,282.3000 TRY |
4,257.2000 TRY |
| 2024-06-22 |
4,469.1236 TRY |
7,741.7810 SOL |
4,477.1000 TRY |
4,421.6000 TRY |
4,454.3000 TRY |
4,431.9000 TRY |
| 2024-06-21 |
4,375.8789 TRY |
18,021.1870 SOL |
4,411.8000 TRY |
4,279.7000 TRY |
4,353.6000 TRY |
4,453.0000 TRY |
| 2024-06-20 |
4,506.5330 TRY |
26,725.3010 SOL |
4,492.9000 TRY |
4,364.1000 TRY |
4,427.5000 TRY |
4,420.5000 TRY |
| 2024-06-19 |
4,603.4815 TRY |
18,481.8540 SOL |
4,609.1000 TRY |
4,452.0000 TRY |
4,507.0000 TRY |
4,495.9000 TRY |
| 2024-06-18 |
4,568.4413 TRY |
34,933.0260 SOL |
4,813.8000 TRY |
4,300.0000 TRY |
4,499.9000 TRY |
4,610.4000 TRY |
| 2024-06-17 |
4,852.5738 TRY |
18,856.7570 SOL |
5,058.8000 TRY |
4,692.9000 TRY |
4,825.8000 TRY |
4,825.9000 TRY |
| 2024-06-16 |
4,922.0597 TRY |
10,836.5680 SOL |
4,883.9000 TRY |
4,784.5000 TRY |
4,817.3000 TRY |
5,030.9000 TRY |
| 2024-06-15 |
4,828.6444 TRY |
11,455.6000 SOL |
4,800.1000 TRY |
4,758.3000 TRY |
4,802.0000 TRY |
4,873.9000 TRY |
| 2024-06-14 |
4,760.3095 TRY |
21,266.8770 SOL |
4,781.3000 TRY |
4,607.4000 TRY |
4,699.5000 TRY |
4,799.8000 TRY |
| 2024-06-13 |
4,852.1414 TRY |
14,673.0240 SOL |
5,032.7000 TRY |
4,731.8000 TRY |
4,791.4000 TRY |
4,789.9000 TRY |
| 2024-06-12 |
5,018.3622 TRY |
24,889.9900 SOL |
4,864.1000 TRY |
4,731.0000 TRY |
4,828.4000 TRY |
5,021.5000 TRY |
| 2024-06-11 |
4,937.8266 TRY |
18,017.8060 SOL |
5,171.6000 TRY |
4,725.0000 TRY |
4,810.0000 TRY |
4,860.8000 TRY |
| 2024-06-10 |
5,216.9885 TRY |
15,744.9670 SOL |
5,297.5000 TRY |
5,135.2000 TRY |
5,183.7000 TRY |
5,162.3000 TRY |
| 2024-06-09 |
5,242.1732 TRY |
8,599.2650 SOL |
5,171.0000 TRY |
5,131.8000 TRY |
5,180.0000 TRY |
5,288.1000 TRY |
| 2024-06-08 |
5,249.1891 TRY |
11,095.0840 SOL |
5,317.0000 TRY |
5,155.0000 TRY |
5,206.0000 TRY |
5,171.2000 TRY |
| 2024-06-07 |
5,373.7337 TRY |
19,858.4260 SOL |
5,502.1000 TRY |
5,040.0000 TRY |
5,317.3000 TRY |
5,319.9000 TRY |
| 2024-06-06 |
5,551.1084 TRY |
10,300.2000 SOL |
5,612.0000 TRY |
5,412.0000 TRY |
5,516.0000 TRY |
5,519.0000 TRY |
| 2024-06-05 |
5,615.0814 TRY |
15,295.5570 SOL |
5,597.9000 TRY |
5,527.9000 TRY |
5,607.6000 TRY |
5,609.1000 TRY |
| 2024-06-04 |
5,426.2518 TRY |
14,214.5170 SOL |
5,324.6000 TRY |
5,300.0000 TRY |
5,329.2000 TRY |
5,579.8000 TRY |
| 2024-06-03 |
5,323.9031 TRY |
15,502.1670 SOL |
5,271.1000 TRY |
5,224.2000 TRY |
5,277.7000 TRY |
5,320.3000 TRY |
| 2024-06-02 |
5,300.4109 TRY |
9,745.9050 SOL |
5,368.4000 TRY |
5,209.2000 TRY |
5,274.1000 TRY |
5,271.0000 TRY |
| 2024-06-01 |
5,396.0337 TRY |
6,820.7570 SOL |
5,352.0000 TRY |
5,352.0000 TRY |
5,388.7000 TRY |
5,371.3000 TRY |
| 2024-05-31 |
5,383.6598 TRY |
15,229.2470 SOL |
5,384.8000 TRY |
5,295.0000 TRY |
5,359.3000 TRY |
5,363.7000 TRY |
| 2024-05-30 |
5,415.8595 TRY |
23,251.3890 SOL |
5,433.7000 TRY |
5,293.5000 TRY |
5,359.6000 TRY |
5,393.2000 TRY |
| 2024-05-29 |
5,474.8287 TRY |
20,268.9840 SOL |
5,440.8000 TRY |
5,386.7000 TRY |
5,444.4000 TRY |
5,461.9000 TRY |
| 2024-05-28 |
5,435.3715 TRY |
23,049.5740 SOL |
5,460.2000 TRY |
5,308.8000 TRY |
5,366.4000 TRY |
5,449.8000 TRY |
| 2024-05-27 |
5,407.5181 TRY |
18,570.3530 SOL |
5,270.9000 TRY |
5,269.0000 TRY |
5,322.6000 TRY |
5,447.5000 TRY |
| 2024-05-26 |
5,281.1385 TRY |
13,700.4800 SOL |
5,436.2000 TRY |
5,192.7000 TRY |
5,247.2000 TRY |
5,271.4000 TRY |
| 2024-05-25 |
5,436.4945 TRY |
12,945.2800 SOL |
5,421.1000 TRY |
5,372.4000 TRY |
5,405.6000 TRY |
5,410.3000 TRY |
| 2024-05-24 |
5,409.4449 TRY |
18,398.4120 SOL |
5,673.1000 TRY |
5,240.0000 TRY |
5,355.8000 TRY |
5,430.0000 TRY |
| 2024-05-23 |
5,618.8488 TRY |
30,944.6410 SOL |
5,691.9000 TRY |
5,342.0000 TRY |
5,556.4000 TRY |
5,656.9000 TRY |
| 2024-05-22 |
5,746.6849 TRY |
28,419.0620 SOL |
5,698.0000 TRY |
5,579.0000 TRY |
5,674.7000 TRY |
5,689.7000 TRY |
| 2024-05-21 |
5,763.1771 TRY |
29,909.8990 SOL |
5,905.3000 TRY |
5,590.0000 TRY |
5,696.5000 TRY |
5,695.2000 TRY |
| 2024-05-20 |
5,796.4173 TRY |
29,669.4280 SOL |
5,503.1000 TRY |
5,431.2000 TRY |
5,523.4000 TRY |
5,908.5000 TRY |
| 2024-05-19 |
5,526.2911 TRY |
13,646.3940 SOL |
5,576.1000 TRY |
5,368.6000 TRY |
5,446.1000 TRY |
5,517.0000 TRY |
| 2024-05-18 |
5,591.6685 TRY |
13,588.7760 SOL |
5,478.7000 TRY |
5,460.0000 TRY |
5,512.6000 TRY |
5,573.3000 TRY |
| 2024-05-17 |
5,399.3108 TRY |
20,929.6950 SOL |
5,148.6000 TRY |
5,148.5000 TRY |
5,206.9000 TRY |
5,454.7000 TRY |
| 2024-05-16 |
5,187.8992 TRY |
26,824.4230 SOL |
5,121.4000 TRY |
5,042.5000 TRY |
5,132.7000 TRY |
5,141.0000 TRY |
| 2024-05-15 |
4,855.1521 TRY |
31,932.4350 SOL |
4,602.6000 TRY |
4,574.4000 TRY |
4,640.5000 TRY |
5,041.3000 TRY |
| 2024-05-14 |
4,686.7785 TRY |
15,140.5370 SOL |
4,761.2000 TRY |
4,582.4000 TRY |
4,627.3000 TRY |
4,612.5000 TRY |
| 2024-05-13 |
4,695.4049 TRY |
22,181.4230 SOL |
4,659.3000 TRY |
4,456.1000 TRY |
4,511.9000 TRY |
4,749.5000 TRY |
| 2024-05-12 |
4,713.7518 TRY |
7,526.0260 SOL |
4,723.3000 TRY |
4,624.0000 TRY |
4,661.7000 TRY |
4,659.9000 TRY |
| 2024-05-11 |
4,714.6606 TRY |
9,969.8960 SOL |
4,729.4000 TRY |
4,643.9000 TRY |
4,684.5000 TRY |
4,740.3000 TRY |
| 2024-05-10 |
4,856.9595 TRY |
24,786.0960 SOL |
4,928.1000 TRY |
4,400.0000 TRY |
4,746.6000 TRY |
4,741.4000 TRY |
| 2024-05-09 |
4,711.5892 TRY |
19,185.9590 SOL |
4,595.8000 TRY |
4,538.8000 TRY |
4,614.6000 TRY |
4,897.7000 TRY |
| 2024-05-08 |
4,717.5886 TRY |
16,907.4950 SOL |
4,790.0000 TRY |
4,531.0000 TRY |
4,597.9000 TRY |
4,586.7000 TRY |