Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
5,002.5762 TRY |
20,077.3030 SOL |
4,949.6000 TRY |
4,803.2000 TRY |
4,857.9000 TRY |
4,818.4000 TRY |
| 2024-05-06 |
4,937.5396 TRY |
26,404.4440 SOL |
4,728.3000 TRY |
4,701.8000 TRY |
4,732.5000 TRY |
4,966.4000 TRY |
| 2024-05-05 |
4,736.5932 TRY |
14,287.4110 SOL |
4,738.9000 TRY |
4,648.9000 TRY |
4,693.7000 TRY |
4,731.5000 TRY |
| 2024-05-04 |
4,737.2744 TRY |
14,081.7460 SOL |
4,660.1000 TRY |
4,620.7000 TRY |
4,664.9000 TRY |
4,739.6000 TRY |
| 2024-05-03 |
4,563.4954 TRY |
18,753.9420 SOL |
4,461.5000 TRY |
4,403.9000 TRY |
4,452.4000 TRY |
4,670.3000 TRY |
| 2024-05-02 |
4,402.5611 TRY |
26,345.8950 SOL |
4,406.9000 TRY |
4,174.9000 TRY |
4,223.6000 TRY |
4,490.0000 TRY |
| 2024-05-01 |
4,157.7824 TRY |
34,198.5460 SOL |
4,139.1000 TRY |
3,871.8000 TRY |
3,963.8000 TRY |
4,370.9000 TRY |
| 2024-04-30 |
4,183.6532 TRY |
29,258.1900 SOL |
4,478.3000 TRY |
3,960.0000 TRY |
4,076.8000 TRY |
4,164.1000 TRY |
| 2024-04-29 |
4,407.1551 TRY |
17,504.1810 SOL |
4,497.1000 TRY |
4,339.1000 TRY |
4,390.7000 TRY |
4,477.1000 TRY |
| 2024-04-28 |
4,644.1187 TRY |
12,035.9400 SOL |
4,622.2000 TRY |
4,505.5000 TRY |
4,535.8000 TRY |
4,513.0000 TRY |
| 2024-04-27 |
4,510.8426 TRY |
11,778.4000 SOL |
4,558.0000 TRY |
4,350.0000 TRY |
4,460.5000 TRY |
4,617.3000 TRY |
| 2024-04-26 |
4,669.1477 TRY |
13,842.0600 SOL |
4,736.1000 TRY |
4,532.6000 TRY |
4,577.8000 TRY |
4,555.1000 TRY |
| 2024-04-25 |
4,778.6087 TRY |
16,059.4600 SOL |
4,822.9000 TRY |
4,638.6000 TRY |
4,727.7000 TRY |
4,748.3000 TRY |
| 2024-04-24 |
5,030.3337 TRY |
25,727.2500 SOL |
5,053.0000 TRY |
4,758.1000 TRY |
4,830.2000 TRY |
4,828.0000 TRY |
| 2024-04-23 |
5,107.9116 TRY |
18,003.2700 SOL |
5,123.6000 TRY |
5,005.0000 TRY |
5,052.4000 TRY |
5,068.4000 TRY |
| 2024-04-22 |
5,027.0676 TRY |
21,806.0900 SOL |
4,884.2000 TRY |
4,804.8000 TRY |
4,865.9000 TRY |
5,131.8000 TRY |
| 2024-04-21 |
4,929.7546 TRY |
15,835.2300 SOL |
4,980.9000 TRY |
4,821.8000 TRY |
4,886.9000 TRY |
4,877.8000 TRY |
| 2024-04-20 |
4,821.7785 TRY |
26,715.0800 SOL |
4,704.9000 TRY |
4,618.2000 TRY |
4,677.7000 TRY |
4,964.0000 TRY |
| 2024-04-19 |
4,640.9909 TRY |
36,192.9500 SOL |
4,640.8000 TRY |
4,202.7000 TRY |
4,353.9000 TRY |
4,717.6000 TRY |
| 2024-04-18 |
4,461.7249 TRY |
30,381.2400 SOL |
4,323.9000 TRY |
4,190.0000 TRY |
4,299.8000 TRY |
4,686.6000 TRY |
| 2024-04-17 |
4,422.6386 TRY |
40,266.5400 SOL |
4,474.1000 TRY |
4,180.3000 TRY |
4,327.7000 TRY |
4,349.9000 TRY |
| 2024-04-16 |
4,419.2232 TRY |
46,273.1500 SOL |
4,588.1000 TRY |
4,168.8000 TRY |
4,344.4000 TRY |
4,491.1000 TRY |
| 2024-04-15 |
4,869.9732 TRY |
44,971.9800 SOL |
5,198.1000 TRY |
4,430.7000 TRY |
4,596.8000 TRY |
4,576.1000 TRY |
| 2024-04-14 |
4,840.3957 TRY |
42,504.1000 SOL |
4,760.1000 TRY |
4,476.5000 TRY |
4,649.8000 TRY |
5,184.7000 TRY |
| 2024-04-13 |
4,605.5051 TRY |
72,353.1000 SOL |
5,174.6000 TRY |
3,936.3000 TRY |
4,570.6000 TRY |
4,832.2000 TRY |
| 2024-04-12 |
5,323.3186 TRY |
31,195.7900 SOL |
5,712.0000 TRY |
4,771.3000 TRY |
5,122.9000 TRY |
5,089.5000 TRY |
| 2024-04-11 |
5,722.8352 TRY |
14,411.8600 SOL |
5,703.4000 TRY |
5,597.8000 TRY |
5,674.8000 TRY |
5,718.1000 TRY |
| 2024-04-10 |
5,586.5085 TRY |
18,280.2200 SOL |
5,663.6000 TRY |
5,337.4000 TRY |
5,463.3000 TRY |
5,741.3000 TRY |
| 2024-04-09 |
5,705.3088 TRY |
20,583.6500 SOL |
5,834.1000 TRY |
5,550.5000 TRY |
5,664.0000 TRY |
5,668.0000 TRY |
| 2024-04-08 |
5,833.6375 TRY |
24,921.5100 SOL |
5,821.1000 TRY |
5,679.0000 TRY |
5,711.1000 TRY |
5,837.0000 TRY |
| 2024-04-07 |
5,835.5623 TRY |
16,412.9400 SOL |
5,805.0000 TRY |
5,733.4000 TRY |
5,798.4000 TRY |
5,816.9000 TRY |
| 2024-04-06 |
5,735.2391 TRY |
19,895.5500 SOL |
5,671.9000 TRY |
5,637.5000 TRY |
5,679.3000 TRY |
5,832.7000 TRY |
| 2024-04-05 |
5,622.4637 TRY |
36,717.8600 SOL |
5,913.1000 TRY |
5,417.1000 TRY |
5,543.7000 TRY |
5,699.9000 TRY |
| 2024-04-04 |
5,945.0171 TRY |
23,960.6800 SOL |
5,948.7000 TRY |
5,792.5000 TRY |
5,858.8000 TRY |
5,904.6000 TRY |
| 2024-04-03 |
6,044.8598 TRY |
29,843.1900 SOL |
5,913.1000 TRY |
5,758.7000 TRY |
5,945.3000 TRY |
5,981.3000 TRY |
| 2024-04-02 |
5,968.1588 TRY |
38,101.4200 SOL |
6,296.5000 TRY |
5,741.5000 TRY |
5,875.2000 TRY |
5,912.8000 TRY |
| 2024-04-01 |
6,390.7496 TRY |
29,926.3300 SOL |
6,692.9000 TRY |
6,080.0000 TRY |
6,209.7000 TRY |
6,317.8000 TRY |
| 2024-03-31 |
6,526.8314 TRY |
17,251.4000 SOL |
6,435.0000 TRY |
6,402.6000 TRY |
6,466.4000 TRY |
6,691.3000 TRY |
| 2024-03-30 |
6,446.6709 TRY |
26,191.3300 SOL |
6,318.2000 TRY |
6,274.2000 TRY |
6,331.6000 TRY |
6,433.9000 TRY |
| 2024-03-29 |
6,143.5953 TRY |
31,192.6300 SOL |
6,142.9000 TRY |
5,953.0000 TRY |
6,029.0000 TRY |
6,298.2000 TRY |
| 2024-03-28 |
6,036.0523 TRY |
27,066.6300 SOL |
6,041.5000 TRY |
5,880.0000 TRY |
5,928.3000 TRY |
6,133.6000 TRY |
| 2024-03-27 |
6,025.8665 TRY |
24,488.8000 SOL |
6,158.1000 TRY |
5,851.7000 TRY |
5,937.3000 TRY |
6,025.5000 TRY |
| 2024-03-26 |
6,195.6226 TRY |
32,155.7100 SOL |
6,092.7000 TRY |
6,028.0000 TRY |
6,110.6000 TRY |
6,208.9000 TRY |
| 2024-03-25 |
6,110.4036 TRY |
53,234.9700 SOL |
5,971.5000 TRY |
5,874.1000 TRY |
5,942.0000 TRY |
6,108.0000 TRY |
| 2024-03-24 |
5,795.6717 TRY |
26,266.9000 SOL |
5,650.0000 TRY |
5,612.9000 TRY |
5,662.1000 TRY |
5,962.4000 TRY |
| 2024-03-23 |
5,736.5903 TRY |
27,652.1600 SOL |
5,749.9000 TRY |
5,588.0000 TRY |
5,674.4000 TRY |
5,702.6000 TRY |
| 2024-03-22 |
5,670.2439 TRY |
48,414.4800 SOL |
5,912.0000 TRY |
5,458.7000 TRY |
5,562.2000 TRY |
5,670.0000 TRY |
| 2024-03-21 |
6,125.0494 TRY |
52,914.3300 SOL |
6,356.0000 TRY |
5,711.2000 TRY |
5,796.6000 TRY |
5,886.5000 TRY |
| 2024-03-20 |
5,857.9342 TRY |
63,370.2500 SOL |
5,670.0000 TRY |
5,445.0000 TRY |
5,632.0000 TRY |
6,364.0000 TRY |
| 2024-03-19 |
6,030.2633 TRY |
90,472.4000 SOL |
6,526.9000 TRY |
5,534.3000 TRY |
5,687.8000 TRY |
5,687.8000 TRY |