Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
6,125.0494 TRY |
52,914.3300 SOL |
6,356.0000 TRY |
5,711.2000 TRY |
5,796.6000 TRY |
5,886.5000 TRY |
| 2024-03-20 |
5,857.9342 TRY |
63,370.2500 SOL |
5,670.0000 TRY |
5,445.0000 TRY |
5,632.0000 TRY |
6,364.0000 TRY |
| 2024-03-19 |
6,030.2633 TRY |
90,472.4000 SOL |
6,526.9000 TRY |
5,534.3000 TRY |
5,687.8000 TRY |
5,687.8000 TRY |
| 2024-03-18 |
6,765.9715 TRY |
79,095.1700 SOL |
6,684.2000 TRY |
6,442.9000 TRY |
6,639.8000 TRY |
6,519.0000 TRY |
| 2024-03-17 |
6,388.3106 TRY |
61,937.3500 SOL |
6,110.7000 TRY |
6,014.5000 TRY |
6,209.1000 TRY |
6,737.2000 TRY |
| 2024-03-16 |
6,266.6916 TRY |
87,823.2800 SOL |
6,098.2000 TRY |
5,938.0000 TRY |
6,118.1000 TRY |
6,084.4000 TRY |
| 2024-03-15 |
5,893.6436 TRY |
131,290.4900 SOL |
5,780.7000 TRY |
5,430.0000 TRY |
5,649.0000 TRY |
6,110.3000 TRY |
| 2024-03-14 |
5,467.0138 TRY |
76,327.2600 SOL |
5,320.1000 TRY |
5,170.2000 TRY |
5,371.0000 TRY |
5,711.2000 TRY |
| 2024-03-13 |
5,082.3462 TRY |
68,780.9000 SOL |
4,938.4000 TRY |
4,854.5000 TRY |
4,890.1000 TRY |
5,319.9000 TRY |
| 2024-03-12 |
4,913.1815 TRY |
57,117.7700 SOL |
4,870.6000 TRY |
4,630.0000 TRY |
4,830.4000 TRY |
4,905.2000 TRY |
| 2024-03-11 |
4,844.2155 TRY |
41,867.6400 SOL |
4,787.5000 TRY |
4,536.8000 TRY |
4,638.3000 TRY |
4,842.7000 TRY |
| 2024-03-10 |
4,798.2263 TRY |
26,591.8700 SOL |
4,740.2000 TRY |
4,660.0000 TRY |
4,774.0000 TRY |
4,767.2000 TRY |
| 2024-03-09 |
4,791.6897 TRY |
27,145.0400 SOL |
4,743.9000 TRY |
4,714.4000 TRY |
4,769.3000 TRY |
4,747.0000 TRY |
| 2024-03-08 |
4,795.2789 TRY |
50,949.1400 SOL |
4,678.2000 TRY |
4,590.0000 TRY |
4,661.1000 TRY |
4,748.9000 TRY |
| 2024-03-07 |
4,634.9738 TRY |
74,705.4000 SOL |
4,254.4000 TRY |
4,243.1000 TRY |
4,383.0000 TRY |
4,698.8000 TRY |
| 2024-03-06 |
4,220.1073 TRY |
56,404.5000 SOL |
4,099.1000 TRY |
3,916.3000 TRY |
4,009.2000 TRY |
4,290.0000 TRY |
| 2024-03-05 |
4,214.2451 TRY |
129,101.1700 SOL |
4,245.6000 TRY |
3,455.4000 TRY |
3,994.1000 TRY |
4,132.0000 TRY |
| 2024-03-04 |
4,150.2300 TRY |
62,709.4000 SOL |
4,101.9000 TRY |
4,048.1000 TRY |
4,077.8000 TRY |
4,202.0000 TRY |
| 2024-03-03 |
4,070.3332 TRY |
46,751.3500 SOL |
4,100.2000 TRY |
3,930.0000 TRY |
4,028.4000 TRY |
4,129.7000 TRY |
| 2024-03-02 |
4,067.3285 TRY |
50,967.6800 SOL |
4,078.7000 TRY |
4,002.1000 TRY |
4,062.4000 TRY |
4,096.5000 TRY |
| 2024-03-01 |
4,188.9688 TRY |
71,613.3000 SOL |
3,948.0000 TRY |
3,948.0000 TRY |
4,151.7000 TRY |
4,124.9000 TRY |
| 2024-02-29 |
3,969.7334 TRY |
108,373.9100 SOL |
3,722.0000 TRY |
3,667.3000 TRY |
3,834.5000 TRY |
3,954.7000 TRY |
| 2024-02-28 |
3,529.0391 TRY |
89,622.1300 SOL |
3,392.3000 TRY |
3,350.4000 TRY |
3,372.8000 TRY |
3,673.1000 TRY |
| 2024-02-27 |
3,432.5752 TRY |
59,785.3300 SOL |
3,439.3000 TRY |
3,308.9000 TRY |
3,364.0000 TRY |
3,388.8000 TRY |
| 2024-02-26 |
3,319.3986 TRY |
60,130.4500 SOL |
3,253.4000 TRY |
3,153.5000 TRY |
3,185.0000 TRY |
3,440.6000 TRY |
| 2024-02-25 |
3,248.6866 TRY |
22,808.1200 SOL |
3,280.1000 TRY |
3,215.0000 TRY |
3,230.7000 TRY |
3,255.6000 TRY |
| 2024-02-24 |
3,222.4796 TRY |
19,821.8800 SOL |
3,151.5000 TRY |
3,107.5000 TRY |
3,151.2000 TRY |
3,284.1000 TRY |
| 2024-02-23 |
3,190.3006 TRY |
28,392.1400 SOL |
3,192.0000 TRY |
3,109.2000 TRY |
3,151.6000 TRY |
3,146.7000 TRY |
| 2024-02-22 |
3,278.6088 TRY |
30,936.6000 SOL |
3,297.6000 TRY |
3,203.7000 TRY |
3,230.5000 TRY |
3,215.7000 TRY |
| 2024-02-21 |
3,247.5151 TRY |
34,096.7400 SOL |
3,389.5000 TRY |
3,149.7000 TRY |
3,208.0000 TRY |
3,299.0000 TRY |
| 2024-02-20 |
3,390.4028 TRY |
40,132.2200 SOL |
3,484.3000 TRY |
3,232.3000 TRY |
3,326.1000 TRY |
3,401.0000 TRY |
| 2024-02-19 |
3,518.4688 TRY |
39,762.5400 SOL |
3,499.6000 TRY |
3,457.3000 TRY |
3,486.6000 TRY |
3,486.2000 TRY |
| 2024-02-18 |
3,492.1797 TRY |
25,469.3000 SOL |
3,411.0000 TRY |
3,358.8000 TRY |
3,385.7000 TRY |
3,523.4000 TRY |
| 2024-02-17 |
3,388.7934 TRY |
27,489.3500 SOL |
3,446.9000 TRY |
3,307.2000 TRY |
3,355.0000 TRY |
3,409.1000 TRY |
| 2024-02-16 |
3,438.9626 TRY |
38,339.9500 SOL |
3,510.6000 TRY |
3,355.1000 TRY |
3,407.0000 TRY |
3,446.0000 TRY |
| 2024-02-15 |
3,549.8192 TRY |
43,232.6500 SOL |
3,607.0000 TRY |
3,449.3000 TRY |
3,494.8000 TRY |
3,500.5000 TRY |
| 2024-02-14 |
3,569.9587 TRY |
44,268.4700 SOL |
3,461.0000 TRY |
3,415.3000 TRY |
3,444.7000 TRY |
3,606.6000 TRY |
| 2024-02-13 |
3,458.8910 TRY |
56,282.2200 SOL |
3,443.9000 TRY |
3,250.0000 TRY |
3,401.7000 TRY |
3,471.2000 TRY |
| 2024-02-12 |
3,327.0376 TRY |
50,702.8800 SOL |
3,316.4000 TRY |
3,193.3000 TRY |
3,229.8000 TRY |
3,435.5000 TRY |
| 2024-02-11 |
3,357.1767 TRY |
25,855.8100 SOL |
3,359.9000 TRY |
3,307.0000 TRY |
3,320.4000 TRY |
3,314.2000 TRY |
| 2024-02-10 |
3,356.0675 TRY |
31,497.7500 SOL |
3,302.5000 TRY |
3,300.5000 TRY |
3,327.7000 TRY |
3,360.2000 TRY |
| 2024-02-09 |
3,259.0049 TRY |
52,365.6200 SOL |
3,157.9000 TRY |
3,156.5000 TRY |
3,180.8000 TRY |
3,299.1000 TRY |
| 2024-02-08 |
3,148.9154 TRY |
50,242.9500 SOL |
3,100.6000 TRY |
3,081.3000 TRY |
3,099.4000 TRY |
3,147.0000 TRY |
| 2024-02-07 |
2,981.3514 TRY |
31,187.3900 SOL |
2,974.1000 TRY |
2,903.2000 TRY |
2,929.7000 TRY |
3,080.9000 TRY |
| 2024-02-06 |
2,933.9027 TRY |
30,403.1200 SOL |
2,936.3000 TRY |
2,852.4000 TRY |
2,905.3000 TRY |
2,973.5000 TRY |
| 2024-02-05 |
2,967.7939 TRY |
31,315.2500 SOL |
2,951.2000 TRY |
2,896.2000 TRY |
2,928.6000 TRY |
2,932.5000 TRY |
| 2024-02-04 |
2,989.9219 TRY |
23,910.0000 SOL |
3,010.6000 TRY |
2,935.6000 TRY |
2,965.8000 TRY |
2,945.8000 TRY |
| 2024-02-03 |
3,030.8291 TRY |
23,265.8300 SOL |
3,091.7000 TRY |
2,970.1000 TRY |
3,016.1000 TRY |
3,006.8000 TRY |
| 2024-02-02 |
3,059.7851 TRY |
42,283.7100 SOL |
2,987.1000 TRY |
2,976.0000 TRY |
3,030.3000 TRY |
3,090.0000 TRY |
| 2024-02-01 |
2,921.4924 TRY |
48,018.5800 SOL |
2,965.6000 TRY |
2,846.0000 TRY |
2,882.8000 TRY |
2,979.0000 TRY |