Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
2,036.5028 TRY |
65,459.0200 SOL |
2,055.0000 TRY |
1,924.0000 TRY |
1,982.7000 TRY |
1,988.0000 TRY |
| 2023-12-11 |
2,027.7862 TRY |
88,086.1900 SOL |
2,184.9000 TRY |
1,901.0000 TRY |
1,997.7000 TRY |
2,025.6000 TRY |
| 2023-12-10 |
2,128.7330 TRY |
53,676.2100 SOL |
2,112.9000 TRY |
2,064.4000 TRY |
2,099.1000 TRY |
2,163.8000 TRY |
| 2023-12-09 |
2,194.2649 TRY |
83,683.7600 SOL |
2,182.1000 TRY |
2,118.0000 TRY |
2,148.6000 TRY |
2,138.0000 TRY |
| 2023-12-08 |
2,093.8776 TRY |
134,140.2300 SOL |
1,969.5000 TRY |
1,969.5000 TRY |
2,003.1000 TRY |
2,187.0000 TRY |
| 2023-12-07 |
1,906.6527 TRY |
130,004.8400 SOL |
1,798.7000 TRY |
1,795.0000 TRY |
1,832.1000 TRY |
1,968.3000 TRY |
| 2023-12-06 |
1,853.8916 TRY |
140,691.1900 SOL |
1,773.2000 TRY |
1,772.8000 TRY |
1,833.4000 TRY |
1,826.5000 TRY |
| 2023-12-05 |
1,763.3934 TRY |
99,077.0600 SOL |
1,784.4000 TRY |
1,710.9000 TRY |
1,740.8000 TRY |
1,762.0000 TRY |
| 2023-12-04 |
1,808.6844 TRY |
100,023.5600 SOL |
1,824.1000 TRY |
1,738.0000 TRY |
1,768.4000 TRY |
1,780.8000 TRY |
| 2023-12-03 |
1,839.1588 TRY |
51,599.9900 SOL |
1,847.5000 TRY |
1,803.7000 TRY |
1,820.9000 TRY |
1,825.8000 TRY |
| 2023-12-02 |
1,800.2985 TRY |
58,838.9800 SOL |
1,733.9000 TRY |
1,731.6000 TRY |
1,746.3000 TRY |
1,828.8000 TRY |
| 2023-12-01 |
1,755.4669 TRY |
55,653.5000 SOL |
1,715.1000 TRY |
1,696.6000 TRY |
1,717.5000 TRY |
1,739.0000 TRY |
| 2023-11-30 |
1,738.3631 TRY |
46,289.4600 SOL |
1,723.3000 TRY |
1,707.2000 TRY |
1,714.8000 TRY |
1,712.4000 TRY |
| 2023-11-29 |
1,742.7505 TRY |
82,819.7100 SOL |
1,688.9000 TRY |
1,676.3000 TRY |
1,699.0000 TRY |
1,720.7000 TRY |
| 2023-11-28 |
1,645.7995 TRY |
63,420.7500 SOL |
1,602.1000 TRY |
1,570.6000 TRY |
1,593.5000 TRY |
1,677.4000 TRY |
| 2023-11-27 |
1,607.2036 TRY |
64,479.0200 SOL |
1,674.1000 TRY |
1,557.8000 TRY |
1,584.7000 TRY |
1,604.6000 TRY |
| 2023-11-26 |
1,676.2320 TRY |
44,453.7700 SOL |
1,710.3000 TRY |
1,635.4000 TRY |
1,662.4000 TRY |
1,679.2000 TRY |
| 2023-11-25 |
1,705.0213 TRY |
44,880.0500 SOL |
1,658.3000 TRY |
1,627.0000 TRY |
1,658.3000 TRY |
1,707.4000 TRY |
| 2023-11-24 |
1,675.0585 TRY |
47,723.8000 SOL |
1,645.5000 TRY |
1,633.7000 TRY |
1,660.5000 TRY |
1,659.0000 TRY |
| 2023-11-23 |
1,675.7274 TRY |
64,259.1500 SOL |
1,675.2000 TRY |
1,631.0000 TRY |
1,644.6000 TRY |
1,647.2000 TRY |
| 2023-11-22 |
1,622.3753 TRY |
94,413.0400 SOL |
1,501.7000 TRY |
1,498.2000 TRY |
1,557.0000 TRY |
1,686.9000 TRY |
| 2023-11-21 |
1,590.3176 TRY |
123,632.5800 SOL |
1,649.9000 TRY |
1,486.9000 TRY |
1,534.5000 TRY |
1,528.7000 TRY |
| 2023-11-20 |
1,718.3745 TRY |
133,640.9700 SOL |
1,781.7000 TRY |
1,633.8000 TRY |
1,664.4000 TRY |
1,644.2000 TRY |
| 2023-11-19 |
1,754.8703 TRY |
130,425.4100 SOL |
1,714.2000 TRY |
1,660.5000 TRY |
1,686.0000 TRY |
1,779.6000 TRY |
| 2023-11-18 |
1,682.0662 TRY |
108,259.2800 SOL |
1,706.3000 TRY |
1,596.0000 TRY |
1,645.2000 TRY |
1,711.2000 TRY |
| 2023-11-17 |
1,678.7140 TRY |
202,923.4200 SOL |
1,677.1000 TRY |
1,575.1000 TRY |
1,632.1000 TRY |
1,726.3000 TRY |
| 2023-11-16 |
1,835.3497 TRY |
224,953.2300 SOL |
1,891.5000 TRY |
1,696.0000 TRY |
1,742.0000 TRY |
1,703.5000 TRY |
| 2023-11-15 |
1,791.7957 TRY |
304,626.0100 SOL |
1,644.2000 TRY |
1,626.0000 TRY |
1,656.8000 TRY |
1,880.9000 TRY |
| 2023-11-14 |
1,593.2843 TRY |
238,850.6800 SOL |
1,493.0000 TRY |
1,483.0000 TRY |
1,547.5000 TRY |
1,645.1000 TRY |
| 2023-11-13 |
1,620.4448 TRY |
196,320.1500 SOL |
1,625.6000 TRY |
1,492.4000 TRY |
1,525.5000 TRY |
1,514.2000 TRY |
| 2023-11-12 |
1,685.9784 TRY |
219,037.1000 SOL |
1,628.0000 TRY |
1,575.9000 TRY |
1,627.9000 TRY |
1,626.5000 TRY |
| 2023-11-11 |
1,679.8030 TRY |
369,696.7200 SOL |
1,632.1000 TRY |
1,270.0000 TRY |
1,582.6000 TRY |
1,621.5000 TRY |
| 2023-11-10 |
1,489.1277 TRY |
354,210.6600 SOL |
1,301.1000 TRY |
1,298.1000 TRY |
1,329.6000 TRY |
1,634.4000 TRY |
| 2023-11-09 |
1,315.6699 TRY |
229,579.7200 SOL |
1,237.1000 TRY |
1,197.0000 TRY |
1,242.7000 TRY |
1,305.0000 TRY |
| 2023-11-08 |
1,238.0947 TRY |
87,779.9600 SOL |
1,234.4000 TRY |
1,215.7000 TRY |
1,229.5000 TRY |
1,239.6000 TRY |
| 2023-11-07 |
1,220.4787 TRY |
210,549.7900 SOL |
1,205.8000 TRY |
1,149.8000 TRY |
1,168.5000 TRY |
1,238.0000 TRY |
| 2023-11-06 |
1,160.5231 TRY |
113,288.4700 SOL |
1,181.4000 TRY |
1,136.5000 TRY |
1,152.4000 TRY |
1,201.5000 TRY |
| 2023-11-05 |
1,185.5644 TRY |
105,937.1100 SOL |
1,214.0000 TRY |
1,152.2000 TRY |
1,174.6000 TRY |
1,187.7000 TRY |
| 2023-11-04 |
1,190.4036 TRY |
162,276.3900 SOL |
1,130.0000 TRY |
1,118.1000 TRY |
1,136.5000 TRY |
1,214.5000 TRY |
| 2023-11-03 |
1,118.3299 TRY |
171,975.5700 SOL |
1,146.9000 TRY |
1,081.6000 TRY |
1,104.4000 TRY |
1,129.9000 TRY |
| 2023-11-02 |
1,193.5918 TRY |
241,205.4000 SOL |
1,170.0000 TRY |
1,102.3000 TRY |
1,146.0000 TRY |
1,140.2000 TRY |
| 2023-11-01 |
1,187.6227 TRY |
465,830.7800 SOL |
1,091.0000 TRY |
1,075.0000 TRY |
1,086.9000 TRY |
1,169.0000 TRY |
| 2023-10-31 |
1,029.5699 TRY |
151,109.0100 SOL |
989.6000 TRY |
986.1000 TRY |
1,019.9000 TRY |
1,075.4000 TRY |
| 2023-10-30 |
973.2541 TRY |
118,445.2600 SOL |
929.6000 TRY |
915.1000 TRY |
922.5000 TRY |
989.8000 TRY |
| 2023-10-29 |
921.2470 TRY |
73,270.0400 SOL |
898.3000 TRY |
890.0000 TRY |
900.4000 TRY |
932.6000 TRY |
| 2023-10-28 |
909.4656 TRY |
49,046.5000 SOL |
900.3000 TRY |
895.0000 TRY |
903.4000 TRY |
900.0000 TRY |
| 2023-10-27 |
917.8885 TRY |
97,779.0500 SOL |
927.2000 TRY |
889.0000 TRY |
902.5000 TRY |
901.5000 TRY |
| 2023-10-26 |
906.0129 TRY |
108,535.9500 SOL |
916.0000 TRY |
870.5000 TRY |
883.4000 TRY |
924.7000 TRY |
| 2023-10-25 |
918.5777 TRY |
178,564.9500 SOL |
854.6000 TRY |
849.0000 TRY |
871.3000 TRY |
905.7000 TRY |
| 2023-10-24 |
885.0934 TRY |
180,756.6400 SOL |
899.1000 TRY |
836.9000 TRY |
860.0000 TRY |
855.9000 TRY |