Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
260.1855 TUSD |
650.0480 SOL |
256.4500 TUSD |
252.6600 TUSD |
256.6600 TUSD |
260.1400 TUSD |
| 2024-11-21 |
247.7670 TUSD |
1,178.3320 SOL |
235.7800 TUSD |
229.9200 TUSD |
236.3100 TUSD |
253.9200 TUSD |
| 2024-11-20 |
236.5214 TUSD |
720.6000 SOL |
237.5200 TUSD |
230.9100 TUSD |
233.5300 TUSD |
235.9700 TUSD |
| 2024-11-19 |
242.2886 TUSD |
497.7850 SOL |
239.5300 TUSD |
233.8100 TUSD |
237.3700 TUSD |
238.0800 TUSD |
| 2024-11-18 |
242.1170 TUSD |
762.6590 SOL |
237.8300 TUSD |
234.7100 TUSD |
238.8400 TUSD |
239.5300 TUSD |
| 2024-11-17 |
231.1810 TUSD |
1,114.4630 SOL |
216.3600 TUSD |
212.6800 TUSD |
217.5000 TUSD |
232.1200 TUSD |
| 2024-11-16 |
218.0883 TUSD |
534.1290 SOL |
218.7400 TUSD |
213.7500 TUSD |
216.1100 TUSD |
216.2800 TUSD |
| 2024-11-15 |
212.2379 TUSD |
864.1720 SOL |
210.8500 TUSD |
205.1800 TUSD |
209.1600 TUSD |
219.1400 TUSD |
| 2024-11-14 |
215.8922 TUSD |
1,152.5720 SOL |
216.6500 TUSD |
207.3600 TUSD |
212.1400 TUSD |
210.0000 TUSD |
| 2024-11-13 |
210.8938 TUSD |
1,442.2670 SOL |
212.6100 TUSD |
201.1100 TUSD |
205.5100 TUSD |
214.0700 TUSD |
| 2024-11-12 |
214.9933 TUSD |
950.4390 SOL |
221.6700 TUSD |
205.1800 TUSD |
210.3900 TUSD |
212.5500 TUSD |
| 2024-11-11 |
215.8537 TUSD |
1,223.0270 SOL |
210.7800 TUSD |
204.4300 TUSD |
207.6600 TUSD |
219.2600 TUSD |
| 2024-11-10 |
207.0517 TUSD |
1,056.9980 SOL |
200.2500 TUSD |
199.1300 TUSD |
200.6700 TUSD |
212.6800 TUSD |
| 2024-11-09 |
199.7452 TUSD |
392.6620 SOL |
199.9200 TUSD |
195.4600 TUSD |
198.2300 TUSD |
202.1600 TUSD |
| 2024-11-08 |
200.9058 TUSD |
956.1130 SOL |
197.9100 TUSD |
196.6800 TUSD |
199.0000 TUSD |
199.0000 TUSD |
| 2024-11-07 |
193.2486 TUSD |
840.7220 SOL |
187.6600 TUSD |
187.2400 TUSD |
188.6300 TUSD |
197.9300 TUSD |
| 2024-11-06 |
184.0096 TUSD |
1,738.4070 SOL |
167.8600 TUSD |
167.8600 TUSD |
174.0000 TUSD |
188.9900 TUSD |
| 2024-11-05 |
164.9049 TUSD |
223.9110 SOL |
159.1600 TUSD |
157.9500 TUSD |
159.4400 TUSD |
168.5500 TUSD |
| 2024-11-04 |
160.9737 TUSD |
229.2110 SOL |
162.9600 TUSD |
156.0500 TUSD |
158.8000 TUSD |
158.8000 TUSD |
| 2024-11-03 |
161.8769 TUSD |
208.4630 SOL |
166.6400 TUSD |
158.6700 TUSD |
160.7500 TUSD |
162.9500 TUSD |
| 2024-11-02 |
165.8957 TUSD |
72.2520 SOL |
166.9700 TUSD |
162.7200 TUSD |
164.3200 TUSD |
166.1200 TUSD |
| 2024-11-01 |
168.1467 TUSD |
575.4970 SOL |
170.1800 TUSD |
164.2700 TUSD |
166.0100 TUSD |
166.4200 TUSD |
| 2024-10-31 |
172.5016 TUSD |
202.2120 SOL |
176.0800 TUSD |
168.9100 TUSD |
170.5100 TUSD |
170.5100 TUSD |
| 2024-10-30 |
176.9514 TUSD |
204.9300 SOL |
179.5500 TUSD |
174.1500 TUSD |
175.7300 TUSD |
176.1800 TUSD |
| 2024-10-29 |
181.0460 TUSD |
326.1650 SOL |
178.8600 TUSD |
177.1800 TUSD |
178.9500 TUSD |
179.5500 TUSD |
| 2024-10-28 |
177.3680 TUSD |
866.0270 SOL |
177.4900 TUSD |
173.0500 TUSD |
175.0500 TUSD |
179.1700 TUSD |
| 2024-10-27 |
175.4997 TUSD |
266.4480 SOL |
171.0800 TUSD |
170.8700 TUSD |
171.6400 TUSD |
178.6000 TUSD |
| 2024-10-26 |
168.1281 TUSD |
594.0670 SOL |
165.5300 TUSD |
162.9600 TUSD |
165.6400 TUSD |
172.0900 TUSD |
| 2024-10-25 |
169.9625 TUSD |
804.3760 SOL |
177.8200 TUSD |
159.9600 TUSD |
165.3100 TUSD |
165.1300 TUSD |
| 2024-10-24 |
174.9000 TUSD |
486.9210 SOL |
171.5100 TUSD |
171.5100 TUSD |
173.0000 TUSD |
177.5400 TUSD |
| 2024-10-23 |
168.6408 TUSD |
555.3280 SOL |
168.2000 TUSD |
164.4600 TUSD |
166.1800 TUSD |
172.0000 TUSD |
| 2024-10-22 |
167.7411 TUSD |
613.5020 SOL |
166.8000 TUSD |
163.6100 TUSD |
166.1800 TUSD |
169.4100 TUSD |
| 2024-10-21 |
166.7315 TUSD |
1,164.0080 SOL |
167.8000 TUSD |
161.5000 TUSD |
165.2200 TUSD |
167.0300 TUSD |
| 2024-10-20 |
162.1111 TUSD |
791.0630 SOL |
160.0500 TUSD |
157.9500 TUSD |
158.9000 TUSD |
166.8000 TUSD |
| 2024-10-19 |
156.0963 TUSD |
288.2890 SOL |
154.8600 TUSD |
153.9400 TUSD |
154.9100 TUSD |
157.8400 TUSD |
| 2024-10-18 |
154.0662 TUSD |
478.9730 SOL |
150.7500 TUSD |
150.1200 TUSD |
151.1100 TUSD |
154.9700 TUSD |
| 2024-10-17 |
152.3466 TUSD |
431.4070 SOL |
154.8400 TUSD |
148.1800 TUSD |
149.6200 TUSD |
150.8600 TUSD |
| 2024-10-16 |
155.7804 TUSD |
618.4050 SOL |
155.2300 TUSD |
153.5900 TUSD |
153.8500 TUSD |
155.2500 TUSD |
| 2024-10-15 |
155.1227 TUSD |
988.3170 SOL |
157.9900 TUSD |
150.2300 TUSD |
153.9800 TUSD |
153.4600 TUSD |
| 2024-10-14 |
153.3589 TUSD |
793.7040 SOL |
147.8500 TUSD |
147.1800 TUSD |
148.2300 TUSD |
158.0100 TUSD |
| 2024-10-13 |
146.8811 TUSD |
354.6560 SOL |
146.7900 TUSD |
144.8300 TUSD |
146.0500 TUSD |
148.0200 TUSD |
| 2024-10-12 |
146.8978 TUSD |
262.5620 SOL |
146.0400 TUSD |
145.3600 TUSD |
145.5900 TUSD |
147.1000 TUSD |
| 2024-10-11 |
143.2743 TUSD |
671.1580 SOL |
139.5000 TUSD |
139.1600 TUSD |
140.2000 TUSD |
145.7300 TUSD |
| 2024-10-10 |
138.8277 TUSD |
754.5570 SOL |
139.3700 TUSD |
136.0100 TUSD |
137.8000 TUSD |
139.1100 TUSD |
| 2024-10-09 |
142.0971 TUSD |
646.1380 SOL |
144.0300 TUSD |
139.2200 TUSD |
140.2800 TUSD |
140.0500 TUSD |
| 2024-10-08 |
143.9203 TUSD |
579.2350 SOL |
144.6000 TUSD |
141.6000 TUSD |
143.2700 TUSD |
142.9700 TUSD |
| 2024-10-07 |
149.0718 TUSD |
781.6310 SOL |
146.6000 TUSD |
144.0300 TUSD |
145.8000 TUSD |
145.7300 TUSD |
| 2024-10-06 |
145.0324 TUSD |
177.7680 SOL |
143.0600 TUSD |
142.4000 TUSD |
143.0600 TUSD |
145.3700 TUSD |
| 2024-10-05 |
143.5996 TUSD |
387.6000 SOL |
143.5000 TUSD |
141.6000 TUSD |
142.5400 TUSD |
143.0700 TUSD |
| 2024-10-04 |
141.6746 TUSD |
1,532.1790 SOL |
137.5300 TUSD |
136.3700 TUSD |
137.9700 TUSD |
142.9500 TUSD |