Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
178.8805 TUSD |
49.1180 SOL |
180.2000 TUSD |
177.4400 TUSD |
179.7200 TUSD |
178.6300 TUSD |
| 2024-12-22 |
182.0885 TUSD |
539.3130 SOL |
180.0300 TUSD |
176.7600 TUSD |
180.1900 TUSD |
180.1900 TUSD |
| 2024-12-21 |
188.0043 TUSD |
646.8980 SOL |
193.3000 TUSD |
178.6300 TUSD |
180.4100 TUSD |
180.4100 TUSD |
| 2024-12-20 |
185.9682 TUSD |
1,384.9020 SOL |
193.6500 TUSD |
174.9000 TUSD |
182.8900 TUSD |
192.4900 TUSD |
| 2024-12-19 |
201.6310 TUSD |
1,313.5660 SOL |
206.1200 TUSD |
186.6100 TUSD |
194.0300 TUSD |
193.7800 TUSD |
| 2024-12-18 |
211.9561 TUSD |
882.4100 SOL |
222.6500 TUSD |
205.5700 TUSD |
208.8400 TUSD |
207.7100 TUSD |
| 2024-12-17 |
219.5842 TUSD |
1,691.8710 SOL |
215.0000 TUSD |
210.7300 TUSD |
214.1200 TUSD |
224.4300 TUSD |
| 2024-12-16 |
220.9116 TUSD |
675.4120 SOL |
223.2100 TUSD |
212.1300 TUSD |
214.1000 TUSD |
215.3700 TUSD |
| 2024-12-15 |
218.9451 TUSD |
776.9950 SOL |
218.9900 TUSD |
214.4900 TUSD |
217.5600 TUSD |
216.2800 TUSD |
| 2024-12-14 |
223.8333 TUSD |
603.4900 SOL |
223.9200 TUSD |
214.3700 TUSD |
216.7600 TUSD |
218.9300 TUSD |
| 2024-12-13 |
222.0979 TUSD |
634.2630 SOL |
226.3000 TUSD |
219.7900 TUSD |
222.0900 TUSD |
222.7600 TUSD |
| 2024-12-12 |
228.4563 TUSD |
625.0780 SOL |
222.7900 TUSD |
221.6400 TUSD |
222.9600 TUSD |
226.2300 TUSD |
| 2024-12-11 |
218.4181 TUSD |
627.9200 SOL |
211.6400 TUSD |
208.2800 TUSD |
213.1600 TUSD |
223.0800 TUSD |
| 2024-12-10 |
210.2649 TUSD |
818.3950 SOL |
212.5000 TUSD |
201.4600 TUSD |
208.2700 TUSD |
211.5900 TUSD |
| 2024-12-09 |
218.8140 TUSD |
1,147.9540 SOL |
230.6000 TUSD |
198.9900 TUSD |
214.0800 TUSD |
214.6000 TUSD |
| 2024-12-08 |
232.4410 TUSD |
553.6780 SOL |
232.9200 TUSD |
227.2300 TUSD |
229.3700 TUSD |
230.3100 TUSD |
| 2024-12-07 |
232.3775 TUSD |
1,263.8280 SOL |
234.5200 TUSD |
226.7900 TUSD |
232.6500 TUSD |
234.0900 TUSD |
| 2024-12-06 |
236.7147 TUSD |
946.5480 SOL |
234.5200 TUSD |
226.0100 TUSD |
233.5800 TUSD |
232.9400 TUSD |
| 2024-12-05 |
233.5988 TUSD |
1,115.7530 SOL |
228.4600 TUSD |
221.1600 TUSD |
225.5000 TUSD |
234.8400 TUSD |
| 2024-12-04 |
233.6134 TUSD |
678.9320 SOL |
233.3700 TUSD |
223.9800 TUSD |
228.0000 TUSD |
225.5400 TUSD |
| 2024-12-03 |
224.9955 TUSD |
1,149.8010 SOL |
225.7800 TUSD |
214.4900 TUSD |
223.8100 TUSD |
233.4600 TUSD |
| 2024-12-02 |
226.7059 TUSD |
585.1430 SOL |
236.0000 TUSD |
219.7900 TUSD |
223.0800 TUSD |
224.8900 TUSD |
| 2024-12-01 |
236.6624 TUSD |
266.2060 SOL |
236.9700 TUSD |
233.9600 TUSD |
235.3300 TUSD |
238.7200 TUSD |
| 2024-11-30 |
241.7170 TUSD |
220.2480 SOL |
242.9200 TUSD |
237.8000 TUSD |
238.4800 TUSD |
238.4800 TUSD |
| 2024-11-29 |
241.6608 TUSD |
238.4600 SOL |
236.3000 TUSD |
236.2300 TUSD |
237.8000 TUSD |
244.8500 TUSD |
| 2024-11-28 |
237.4722 TUSD |
269.0430 SOL |
240.6600 TUSD |
232.4000 TUSD |
234.8400 TUSD |
235.4800 TUSD |
| 2024-11-27 |
234.7486 TUSD |
573.6640 SOL |
229.4800 TUSD |
226.9600 TUSD |
228.9300 TUSD |
239.8300 TUSD |
| 2024-11-26 |
229.7137 TUSD |
620.9260 SOL |
234.0200 TUSD |
221.7000 TUSD |
227.9300 TUSD |
228.9300 TUSD |
| 2024-11-25 |
244.0941 TUSD |
528.5200 SOL |
252.7400 TUSD |
231.5600 TUSD |
237.8000 TUSD |
237.8000 TUSD |
| 2024-11-24 |
249.6780 TUSD |
400.7350 SOL |
255.5800 TUSD |
241.6100 TUSD |
247.2200 TUSD |
252.9200 TUSD |
| 2024-11-23 |
258.2767 TUSD |
639.4410 SOL |
255.6800 TUSD |
253.1600 TUSD |
255.5800 TUSD |
254.8000 TUSD |
| 2024-11-22 |
258.2980 TUSD |
1,291.1850 SOL |
256.4500 TUSD |
251.7200 TUSD |
254.5400 TUSD |
256.5500 TUSD |
| 2024-11-21 |
247.7670 TUSD |
1,178.3320 SOL |
235.7800 TUSD |
229.9200 TUSD |
236.3100 TUSD |
253.9200 TUSD |
| 2024-11-20 |
236.5214 TUSD |
720.6000 SOL |
237.5200 TUSD |
230.9100 TUSD |
233.5300 TUSD |
235.9700 TUSD |
| 2024-11-19 |
242.2886 TUSD |
497.7850 SOL |
239.5300 TUSD |
233.8100 TUSD |
237.3700 TUSD |
238.0800 TUSD |
| 2024-11-18 |
242.1170 TUSD |
762.6590 SOL |
237.8300 TUSD |
234.7100 TUSD |
238.8400 TUSD |
239.5300 TUSD |
| 2024-11-17 |
231.1810 TUSD |
1,114.4630 SOL |
216.3600 TUSD |
212.6800 TUSD |
217.5000 TUSD |
232.1200 TUSD |
| 2024-11-16 |
218.0883 TUSD |
534.1290 SOL |
218.7400 TUSD |
213.7500 TUSD |
216.1100 TUSD |
216.2800 TUSD |
| 2024-11-15 |
212.2379 TUSD |
864.1720 SOL |
210.8500 TUSD |
205.1800 TUSD |
209.1600 TUSD |
219.1400 TUSD |
| 2024-11-14 |
215.8922 TUSD |
1,152.5720 SOL |
216.6500 TUSD |
207.3600 TUSD |
212.1400 TUSD |
210.0000 TUSD |
| 2024-11-13 |
210.8938 TUSD |
1,442.2670 SOL |
212.6100 TUSD |
201.1100 TUSD |
205.5100 TUSD |
214.0700 TUSD |
| 2024-11-12 |
214.9933 TUSD |
950.4390 SOL |
221.6700 TUSD |
205.1800 TUSD |
210.3900 TUSD |
212.5500 TUSD |
| 2024-11-11 |
215.8537 TUSD |
1,223.0270 SOL |
210.7800 TUSD |
204.4300 TUSD |
207.6600 TUSD |
219.2600 TUSD |
| 2024-11-10 |
207.0517 TUSD |
1,056.9980 SOL |
200.2500 TUSD |
199.1300 TUSD |
200.6700 TUSD |
212.6800 TUSD |
| 2024-11-09 |
199.7452 TUSD |
392.6620 SOL |
199.9200 TUSD |
195.4600 TUSD |
198.2300 TUSD |
202.1600 TUSD |
| 2024-11-08 |
200.9058 TUSD |
956.1130 SOL |
197.9100 TUSD |
196.6800 TUSD |
199.0000 TUSD |
199.0000 TUSD |
| 2024-11-07 |
193.2486 TUSD |
840.7220 SOL |
187.6600 TUSD |
187.2400 TUSD |
188.6300 TUSD |
197.9300 TUSD |
| 2024-11-06 |
184.0096 TUSD |
1,738.4070 SOL |
167.8600 TUSD |
167.8600 TUSD |
174.0000 TUSD |
188.9900 TUSD |
| 2024-11-05 |
164.9049 TUSD |
223.9110 SOL |
159.1600 TUSD |
157.9500 TUSD |
159.4400 TUSD |
168.5500 TUSD |
| 2024-11-04 |
160.9737 TUSD |
229.2110 SOL |
162.9600 TUSD |
156.0500 TUSD |
158.8000 TUSD |
158.8000 TUSD |