Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
21.1995 TUSD |
22,442.7900 SOL |
20.3100 TUSD |
20.1100 TUSD |
20.2000 TUSD |
21.4600 TUSD |
| 2023-09-29 |
20.2561 TUSD |
3,656.0500 SOL |
20.0000 TUSD |
19.8900 TUSD |
20.0500 TUSD |
20.3600 TUSD |
| 2023-09-28 |
19.5442 TUSD |
10,637.1500 SOL |
19.1500 TUSD |
19.1300 TUSD |
19.2200 TUSD |
19.9500 TUSD |
| 2023-09-27 |
19.2612 TUSD |
10,407.4600 SOL |
19.0400 TUSD |
18.7800 TUSD |
18.9600 TUSD |
19.1600 TUSD |
| 2023-09-26 |
19.2726 TUSD |
12,616.4400 SOL |
19.4100 TUSD |
18.8800 TUSD |
19.0400 TUSD |
19.0300 TUSD |
| 2023-09-25 |
19.5002 TUSD |
11,914.0800 SOL |
19.3600 TUSD |
19.1200 TUSD |
19.4100 TUSD |
19.4100 TUSD |
| 2023-09-24 |
19.5572 TUSD |
8,461.9600 SOL |
19.5000 TUSD |
19.3900 TUSD |
19.5100 TUSD |
19.4800 TUSD |
| 2023-09-23 |
19.4606 TUSD |
16,652.6200 SOL |
19.4700 TUSD |
19.3300 TUSD |
19.4100 TUSD |
19.4900 TUSD |
| 2023-09-22 |
19.5100 TUSD |
11,727.6400 SOL |
19.5100 TUSD |
19.1800 TUSD |
19.3900 TUSD |
19.5100 TUSD |
| 2023-09-21 |
19.6982 TUSD |
17,127.2500 SOL |
20.3000 TUSD |
19.3200 TUSD |
19.5700 TUSD |
19.5500 TUSD |
| 2023-09-20 |
20.0940 TUSD |
19,761.9500 SOL |
20.0600 TUSD |
19.8200 TUSD |
19.9400 TUSD |
20.2500 TUSD |
| 2023-09-19 |
20.0106 TUSD |
19,025.4700 SOL |
19.6800 TUSD |
19.6200 TUSD |
19.7400 TUSD |
20.0300 TUSD |
| 2023-09-18 |
19.2854 TUSD |
28,097.9400 SOL |
18.8400 TUSD |
18.6200 TUSD |
18.7300 TUSD |
19.6600 TUSD |
| 2023-09-17 |
18.9298 TUSD |
5,664.8000 SOL |
19.1500 TUSD |
18.6800 TUSD |
18.8100 TUSD |
18.8100 TUSD |
| 2023-09-16 |
19.1623 TUSD |
4,582.6700 SOL |
19.2100 TUSD |
18.9000 TUSD |
19.0100 TUSD |
19.0900 TUSD |
| 2023-09-15 |
19.0497 TUSD |
12,095.5100 SOL |
18.8700 TUSD |
18.6000 TUSD |
18.7300 TUSD |
19.2300 TUSD |
| 2023-09-14 |
18.9040 TUSD |
17,222.2400 SOL |
18.4300 TUSD |
18.4200 TUSD |
18.7700 TUSD |
18.8500 TUSD |
| 2023-09-13 |
18.1903 TUSD |
22,758.9700 SOL |
17.9600 TUSD |
17.7300 TUSD |
17.9200 TUSD |
18.4200 TUSD |
| 2023-09-12 |
18.1216 TUSD |
16,515.8000 SOL |
17.7400 TUSD |
17.6000 TUSD |
17.7500 TUSD |
17.9500 TUSD |
| 2023-09-11 |
17.8126 TUSD |
9,893.4900 SOL |
18.2600 TUSD |
17.3900 TUSD |
17.6700 TUSD |
17.7500 TUSD |
| 2023-09-10 |
18.7562 TUSD |
19,812.6900 SOL |
19.4700 TUSD |
17.6500 TUSD |
18.0900 TUSD |
18.3600 TUSD |
| 2023-09-09 |
19.5425 TUSD |
2,869.4500 SOL |
19.6200 TUSD |
19.4200 TUSD |
19.4800 TUSD |
19.4800 TUSD |
| 2023-09-08 |
19.7193 TUSD |
5,877.6800 SOL |
19.9500 TUSD |
19.3200 TUSD |
19.5600 TUSD |
19.6600 TUSD |
| 2023-09-07 |
19.8240 TUSD |
7,708.0400 SOL |
19.6400 TUSD |
19.3700 TUSD |
19.5000 TUSD |
19.9900 TUSD |
| 2023-09-06 |
19.6718 TUSD |
12,789.1500 SOL |
20.3100 TUSD |
19.2000 TUSD |
19.4400 TUSD |
19.6200 TUSD |
| 2023-09-05 |
20.0506 TUSD |
10,145.6300 SOL |
19.5400 TUSD |
19.0700 TUSD |
19.2600 TUSD |
20.3100 TUSD |
| 2023-09-04 |
19.7289 TUSD |
6,356.1900 SOL |
19.5900 TUSD |
19.2100 TUSD |
19.3600 TUSD |
19.3800 TUSD |
| 2023-09-03 |
19.4498 TUSD |
6,035.0100 SOL |
19.5100 TUSD |
19.2700 TUSD |
19.4200 TUSD |
19.5800 TUSD |
| 2023-09-02 |
19.4460 TUSD |
2,041.3500 SOL |
19.3600 TUSD |
19.1700 TUSD |
19.3300 TUSD |
19.5200 TUSD |
| 2023-09-01 |
19.4387 TUSD |
16,997.1800 SOL |
19.7500 TUSD |
19.0800 TUSD |
19.3100 TUSD |
19.3300 TUSD |
| 2023-08-31 |
20.0637 TUSD |
13,204.6200 SOL |
20.8400 TUSD |
19.4400 TUSD |
19.7600 TUSD |
19.7900 TUSD |
| 2023-08-30 |
21.4396 TUSD |
3,504.9200 SOL |
21.8100 TUSD |
20.6300 TUSD |
20.7900 TUSD |
20.8800 TUSD |
| 2023-08-29 |
21.0225 TUSD |
6,810.7700 SOL |
20.5700 TUSD |
20.1500 TUSD |
20.2700 TUSD |
21.7300 TUSD |
| 2023-08-28 |
20.4461 TUSD |
2,870.6000 SOL |
20.7800 TUSD |
20.0700 TUSD |
20.2900 TUSD |
20.5200 TUSD |
| 2023-08-27 |
20.6072 TUSD |
1,980.8900 SOL |
20.3000 TUSD |
20.2800 TUSD |
20.3000 TUSD |
20.7700 TUSD |
| 2023-08-26 |
20.3300 TUSD |
819.5600 SOL |
20.4000 TUSD |
20.2100 TUSD |
20.2800 TUSD |
20.3100 TUSD |
| 2023-08-25 |
20.5550 TUSD |
4,559.2700 SOL |
21.0500 TUSD |
20.1200 TUSD |
20.3400 TUSD |
20.3600 TUSD |
| 2023-08-24 |
21.3992 TUSD |
4,333.4100 SOL |
21.7400 TUSD |
20.7000 TUSD |
20.9300 TUSD |
20.9300 TUSD |
| 2023-08-23 |
20.8851 TUSD |
8,310.6900 SOL |
20.5600 TUSD |
20.3700 TUSD |
20.6000 TUSD |
21.5400 TUSD |
| 2023-08-22 |
20.5513 TUSD |
5,620.2600 SOL |
21.2200 TUSD |
19.4100 TUSD |
20.2500 TUSD |
20.3700 TUSD |
| 2023-08-21 |
21.2406 TUSD |
3,311.4700 SOL |
21.7600 TUSD |
20.3700 TUSD |
21.0100 TUSD |
21.2400 TUSD |
| 2023-08-20 |
21.7921 TUSD |
4,247.6600 SOL |
21.9000 TUSD |
21.5900 TUSD |
21.7100 TUSD |
21.7700 TUSD |
| 2023-08-19 |
21.7712 TUSD |
10,623.6900 SOL |
21.3300 TUSD |
21.3200 TUSD |
21.4800 TUSD |
21.8900 TUSD |
| 2023-08-18 |
21.6834 TUSD |
11,606.9400 SOL |
21.6900 TUSD |
20.9300 TUSD |
21.4800 TUSD |
21.3400 TUSD |
| 2023-08-17 |
22.1958 TUSD |
18,415.1100 SOL |
22.8100 TUSD |
20.0700 TUSD |
22.0900 TUSD |
22.0700 TUSD |
| 2023-08-16 |
23.3136 TUSD |
7,739.2400 SOL |
23.9200 TUSD |
22.4000 TUSD |
22.8500 TUSD |
22.8000 TUSD |
| 2023-08-15 |
24.7662 TUSD |
7,946.7500 SOL |
25.2100 TUSD |
23.7800 TUSD |
23.8500 TUSD |
23.8200 TUSD |
| 2023-08-14 |
24.8810 TUSD |
5,370.5900 SOL |
24.2400 TUSD |
24.1000 TUSD |
24.3300 TUSD |
25.2100 TUSD |
| 2023-08-13 |
24.6499 TUSD |
1,761.5400 SOL |
24.9300 TUSD |
24.2500 TUSD |
24.3200 TUSD |
24.3200 TUSD |
| 2023-08-12 |
24.8502 TUSD |
6,336.5600 SOL |
24.6100 TUSD |
24.4000 TUSD |
24.4800 TUSD |
24.9900 TUSD |