Crypto exchange Binance

Market Solana (SOL) / True USD (TUSD)

Identifier on Binance: SOLTUSD
Date Price Volume Open Low High Close
2023-08-11 24.5992 TUSD 5,989.6300 SOL 24.6400 TUSD 24.3600 TUSD 24.4500 TUSD 24.6100 TUSD
2023-08-10 24.5605 TUSD 5,580.8000 SOL 24.4000 TUSD 24.1500 TUSD 24.2900 TUSD 24.6300 TUSD
2023-08-09 24.6675 TUSD 7,809.3200 SOL 24.2000 TUSD 24.1000 TUSD 24.3000 TUSD 24.3500 TUSD
2023-08-08 24.1461 TUSD 6,661.9000 SOL 23.1300 TUSD 23.0200 TUSD 23.1300 TUSD 24.1300 TUSD
2023-08-07 23.0355 TUSD 6,943.0800 SOL 23.2700 TUSD 22.3100 TUSD 22.7900 TUSD 23.0300 TUSD
2023-08-06 23.1224 TUSD 2,124.0500 SOL 22.5900 TUSD 22.5900 TUSD 22.6900 TUSD 23.1900 TUSD
2023-08-05 22.5757 TUSD 1,915.2300 SOL 22.7600 TUSD 22.1700 TUSD 22.5600 TUSD 22.5700 TUSD
2023-08-04 23.0328 TUSD 6,310.0000 SOL 22.6500 TUSD 22.4100 TUSD 22.6800 TUSD 22.8100 TUSD
2023-08-03 22.8047 TUSD 14,905.0300 SOL 23.1200 TUSD 22.4700 TUSD 22.6800 TUSD 22.6800 TUSD
2023-08-02 23.6654 TUSD 8,076.8100 SOL 24.0600 TUSD 22.8900 TUSD 23.1500 TUSD 23.1200 TUSD
2023-08-01 23.3414 TUSD 13,381.7700 SOL 23.6800 TUSD 22.8000 TUSD 23.3300 TUSD 23.9100 TUSD
2023-07-31 24.2755 TUSD 10,314.5200 SOL 24.2600 TUSD 23.5800 TUSD 23.8400 TUSD 23.8000 TUSD
2023-07-30 24.5206 TUSD 6,976.2200 SOL 25.1900 TUSD 23.6100 TUSD 24.2100 TUSD 24.2100 TUSD
2023-07-29 25.2148 TUSD 2,986.1200 SOL 24.8300 TUSD 24.8000 TUSD 24.9700 TUSD 25.2800 TUSD
2023-07-28 24.9949 TUSD 8,232.4700 SOL 25.0900 TUSD 24.5800 TUSD 24.7200 TUSD 24.8900 TUSD
2023-07-27 25.1861 TUSD 8,736.7000 SOL 25.2100 TUSD 24.7000 TUSD 24.9600 TUSD 25.1800 TUSD
2023-07-26 24.5426 TUSD 17,912.7800 SOL 23.2800 TUSD 23.1800 TUSD 23.3600 TUSD 25.3600 TUSD
2023-07-25 23.2575 TUSD 4,712.5200 SOL 23.3600 TUSD 22.7500 TUSD 23.2100 TUSD 23.2200 TUSD
2023-07-24 23.8126 TUSD 4,684.1900 SOL 24.7500 TUSD 22.9300 TUSD 23.3600 TUSD 23.4900 TUSD
2023-07-23 24.7238 TUSD 3,444.7900 SOL 24.4300 TUSD 24.2000 TUSD 24.4800 TUSD 24.8000 TUSD
2023-07-22 25.4485 TUSD 5,481.5100 SOL 25.4900 TUSD 24.1000 TUSD 25.1800 TUSD 24.4800 TUSD
2023-07-21 25.3977 TUSD 13,454.0800 SOL 25.3600 TUSD 25.0900 TUSD 25.2800 TUSD 25.8000 TUSD
2023-07-20 26.4962 TUSD 17,169.7300 SOL 26.3100 TUSD 25.0000 TUSD 25.3800 TUSD 25.5500 TUSD
2023-07-19 26.3980 TUSD 12,108.3700 SOL 25.5300 TUSD 25.3800 TUSD 26.2000 TUSD 26.4600 TUSD
2023-07-18 25.4693 TUSD 20,734.8400 SOL 26.8000 TUSD 24.7800 TUSD 25.2500 TUSD 25.4900 TUSD
2023-07-17 27.3112 TUSD 15,597.7100 SOL 27.4400 TUSD 25.6700 TUSD 26.3000 TUSD 26.6700 TUSD
2023-07-16 27.6981 TUSD 27,138.8600 SOL 27.4800 TUSD 26.5200 TUSD 27.3800 TUSD 27.2500 TUSD
2023-07-15 28.0289 TUSD 17,806.1900 SOL 26.6200 TUSD 26.4700 TUSD 27.4700 TUSD 27.4000 TUSD
2023-07-14 28.2483 TUSD 49,394.5600 SOL 26.0100 TUSD 24.9900 TUSD 26.3700 TUSD 26.6700 TUSD
2023-07-13 24.6873 TUSD 29,957.1500 SOL 21.9400 TUSD 21.4500 TUSD 21.6500 TUSD 26.0000 TUSD
2023-07-12 22.2434 TUSD 15,937.2200 SOL 22.0500 TUSD 21.7500 TUSD 22.0000 TUSD 22.0100 TUSD
2023-07-11 21.9564 TUSD 7,883.0200 SOL 21.3100 TUSD 21.2500 TUSD 21.5800 TUSD 22.0500 TUSD
2023-07-10 21.2962 TUSD 20,211.5600 SOL 21.3300 TUSD 20.5000 TUSD 20.7500 TUSD 21.4000 TUSD
2023-07-09 21.4924 TUSD 11,303.5000 SOL 21.8100 TUSD 20.9100 TUSD 21.2800 TUSD 21.3700 TUSD
2023-07-08 21.8365 TUSD 14,298.9500 SOL 21.4800 TUSD 21.3300 TUSD 21.6000 TUSD 21.9000 TUSD
2023-07-07 20.5328 TUSD 34,342.9700 SOL 19.6100 TUSD 19.2900 TUSD 19.6400 TUSD 21.5000 TUSD
2023-07-06 20.1571 TUSD 44,187.5700 SOL 19.0100 TUSD 18.8400 TUSD 19.5000 TUSD 20.2900 TUSD
2023-07-05 18.9896 TUSD 13,149.9100 SOL 19.1700 TUSD 18.3700 TUSD 18.6600 TUSD 19.0100 TUSD
2023-07-04 19.5389 TUSD 11,837.1800 SOL 19.2500 TUSD 19.0400 TUSD 19.1700 TUSD 19.4500 TUSD
2023-07-03 19.2573 TUSD 20,331.6800 SOL 19.4500 TUSD 18.8900 TUSD 19.0900 TUSD 19.1500 TUSD
2023-07-02 19.1591 TUSD 8,344.7800 SOL 18.6900 TUSD 18.5700 TUSD 18.8400 TUSD 19.5000 TUSD
2023-07-01 18.3969 TUSD 3,891.2300 SOL 18.9300 TUSD 17.9400 TUSD 18.1100 TUSD 18.3800 TUSD
2023-06-30 18.5683 TUSD 28,935.3400 SOL 18.0100 TUSD 17.0800 TUSD 18.2800 TUSD 18.9300 TUSD
2023-06-29 17.6511 TUSD 25,877.1200 SOL 15.9900 TUSD 15.9000 TUSD 16.0500 TUSD 18.0100 TUSD
2023-06-28 16.2201 TUSD 4,687.8700 SOL 16.6100 TUSD 15.6700 TUSD 16.0400 TUSD 16.1000 TUSD
2023-06-27 16.6017 TUSD 8,738.0200 SOL 16.2800 TUSD 16.1700 TUSD 16.3200 TUSD 16.5600 TUSD
2023-06-26 16.4658 TUSD 5,798.3800 SOL 16.9600 TUSD 15.9500 TUSD 16.2400 TUSD 16.2400 TUSD
2023-06-25 17.1349 TUSD 3,992.0300 SOL 16.6400 TUSD 16.6000 TUSD 16.7000 TUSD 17.0600 TUSD
2023-06-24 17.0684 TUSD 8,669.7000 SOL 17.1300 TUSD 16.4100 TUSD 16.5900 TUSD 16.5900 TUSD
2023-06-23 16.7481 TUSD 28,158.0500 SOL 16.6500 TUSD 16.2200 TUSD 16.4600 TUSD 17.0900 TUSD