Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
16.9305 TUSD |
7,481.9200 SOL |
16.5700 TUSD |
16.5300 TUSD |
16.7700 TUSD |
17.2700 TUSD |
| 2023-06-20 |
16.1467 TUSD |
3,022.8200 SOL |
16.0500 TUSD |
15.7100 TUSD |
15.8800 TUSD |
16.5300 TUSD |
| 2023-06-19 |
15.7336 TUSD |
9,036.5300 SOL |
15.4300 TUSD |
15.3200 TUSD |
15.4100 TUSD |
15.8800 TUSD |
| 2023-06-18 |
15.5360 TUSD |
1,989.0400 SOL |
15.5800 TUSD |
15.2700 TUSD |
15.4000 TUSD |
15.4000 TUSD |
| 2023-06-17 |
15.6402 TUSD |
3,195.1800 SOL |
15.2400 TUSD |
15.1400 TUSD |
15.2700 TUSD |
15.6200 TUSD |
| 2023-06-16 |
14.9402 TUSD |
3,839.4000 SOL |
14.7000 TUSD |
14.4000 TUSD |
14.6400 TUSD |
15.2600 TUSD |
| 2023-06-15 |
14.7054 TUSD |
10,985.4700 SOL |
14.4500 TUSD |
14.1500 TUSD |
14.4200 TUSD |
14.6800 TUSD |
| 2023-06-14 |
14.8577 TUSD |
8,572.8600 SOL |
14.9800 TUSD |
14.0900 TUSD |
14.3800 TUSD |
14.3800 TUSD |
| 2023-06-13 |
15.1677 TUSD |
12,164.4400 SOL |
15.1800 TUSD |
14.7100 TUSD |
14.9300 TUSD |
14.9600 TUSD |
| 2023-06-12 |
15.2037 TUSD |
7,839.8500 SOL |
15.5800 TUSD |
14.7600 TUSD |
15.0500 TUSD |
15.2500 TUSD |
| 2023-06-11 |
15.6747 TUSD |
9,044.7300 SOL |
15.7400 TUSD |
15.1700 TUSD |
15.3600 TUSD |
15.5500 TUSD |
| 2023-06-10 |
14.7478 TUSD |
90,156.8900 SOL |
17.3600 TUSD |
12.9200 TUSD |
14.6100 TUSD |
15.8200 TUSD |
| 2023-06-09 |
18.5579 TUSD |
15,338.5600 SOL |
18.8800 TUSD |
17.1400 TUSD |
17.4000 TUSD |
17.2800 TUSD |
| 2023-06-08 |
18.7233 TUSD |
3,968.4100 SOL |
18.6000 TUSD |
18.2800 TUSD |
18.6300 TUSD |
18.9200 TUSD |
| 2023-06-07 |
19.5303 TUSD |
7,004.3800 SOL |
20.3700 TUSD |
18.5400 TUSD |
18.6800 TUSD |
18.6800 TUSD |
| 2023-06-06 |
19.9300 TUSD |
8,090.3000 SOL |
20.0200 TUSD |
19.2300 TUSD |
19.7600 TUSD |
20.4200 TUSD |
| 2023-06-05 |
20.7716 TUSD |
43,649.3700 SOL |
21.7900 TUSD |
19.2700 TUSD |
20.0100 TUSD |
20.0100 TUSD |
| 2023-06-04 |
21.9128 TUSD |
4,703.6400 SOL |
21.2000 TUSD |
21.0600 TUSD |
21.2200 TUSD |
21.9200 TUSD |
| 2023-06-03 |
21.1326 TUSD |
8,515.8800 SOL |
21.2800 TUSD |
20.9900 TUSD |
21.0600 TUSD |
21.1500 TUSD |
| 2023-06-02 |
21.2801 TUSD |
32,139.3600 SOL |
20.4700 TUSD |
20.3700 TUSD |
20.5700 TUSD |
21.2600 TUSD |
| 2023-06-01 |
20.7256 TUSD |
1,295.5500 SOL |
20.8400 TUSD |
20.4400 TUSD |
20.5600 TUSD |
20.5600 TUSD |
| 2023-05-31 |
20.7986 TUSD |
2,513.7100 SOL |
21.2500 TUSD |
20.4000 TUSD |
20.5400 TUSD |
20.8300 TUSD |
| 2023-05-30 |
21.0736 TUSD |
8,164.4700 SOL |
20.5800 TUSD |
20.5100 TUSD |
20.6100 TUSD |
21.2500 TUSD |
| 2023-05-29 |
20.6518 TUSD |
4,448.5000 SOL |
20.8300 TUSD |
20.2800 TUSD |
20.5300 TUSD |
20.6200 TUSD |
| 2023-05-28 |
20.6666 TUSD |
6,937.7700 SOL |
20.4600 TUSD |
20.3100 TUSD |
20.4800 TUSD |
20.8700 TUSD |
| 2023-05-27 |
19.9708 TUSD |
4,667.8000 SOL |
19.3600 TUSD |
19.3400 TUSD |
19.3600 TUSD |
20.3300 TUSD |
| 2023-05-26 |
19.3373 TUSD |
3,721.6500 SOL |
19.2400 TUSD |
19.1100 TUSD |
19.1900 TUSD |
19.3700 TUSD |
| 2023-05-25 |
19.1519 TUSD |
7,072.3900 SOL |
19.2400 TUSD |
18.8200 TUSD |
19.1200 TUSD |
19.3100 TUSD |
| 2023-05-24 |
19.2120 TUSD |
12,366.4500 SOL |
20.0300 TUSD |
18.7400 TUSD |
19.1200 TUSD |
19.2200 TUSD |
| 2023-05-23 |
19.8930 TUSD |
3,536.1300 SOL |
19.5500 TUSD |
19.4900 TUSD |
19.6100 TUSD |
20.0800 TUSD |
| 2023-05-22 |
19.7022 TUSD |
3,091.5300 SOL |
19.6000 TUSD |
19.3400 TUSD |
19.5300 TUSD |
19.5800 TUSD |
| 2023-05-21 |
19.8825 TUSD |
4,769.3800 SOL |
20.2800 TUSD |
19.3800 TUSD |
19.6700 TUSD |
19.6700 TUSD |
| 2023-05-20 |
20.2398 TUSD |
2,059.4400 SOL |
20.3500 TUSD |
20.1100 TUSD |
20.1900 TUSD |
20.2600 TUSD |
| 2023-05-19 |
20.3547 TUSD |
1,126.4000 SOL |
20.3400 TUSD |
20.2000 TUSD |
20.3400 TUSD |
20.3600 TUSD |
| 2023-05-18 |
20.6605 TUSD |
2,679.1100 SOL |
21.0900 TUSD |
20.1000 TUSD |
20.3800 TUSD |
20.3800 TUSD |
| 2023-05-17 |
20.7278 TUSD |
3,637.7900 SOL |
20.6500 TUSD |
20.4200 TUSD |
20.6200 TUSD |
21.0900 TUSD |
| 2023-05-16 |
20.8037 TUSD |
2,489.2600 SOL |
21.0400 TUSD |
20.4600 TUSD |
20.5800 TUSD |
20.6900 TUSD |
| 2023-05-15 |
21.2867 TUSD |
8,259.4900 SOL |
20.8900 TUSD |
20.6300 TUSD |
20.8900 TUSD |
20.9900 TUSD |
| 2023-05-14 |
20.9792 TUSD |
2,086.5300 SOL |
20.8200 TUSD |
20.6500 TUSD |
20.7800 TUSD |
20.8900 TUSD |
| 2023-05-13 |
20.9887 TUSD |
5,344.6000 SOL |
21.0000 TUSD |
20.7900 TUSD |
20.8900 TUSD |
20.9400 TUSD |
| 2023-05-12 |
20.3850 TUSD |
3,584.0400 SOL |
20.1800 TUSD |
19.8400 TUSD |
20.0900 TUSD |
20.9500 TUSD |
| 2023-05-11 |
20.1254 TUSD |
3,735.4300 SOL |
20.9300 TUSD |
19.7500 TUSD |
20.1300 TUSD |
20.2800 TUSD |
| 2023-05-10 |
20.8932 TUSD |
6,289.5700 SOL |
20.6700 TUSD |
19.8900 TUSD |
20.6000 TUSD |
21.0100 TUSD |
| 2023-05-09 |
20.6334 TUSD |
3,030.4100 SOL |
20.6200 TUSD |
20.4600 TUSD |
20.6200 TUSD |
20.6700 TUSD |
| 2023-05-08 |
21.0587 TUSD |
11,926.2200 SOL |
21.6500 TUSD |
20.0300 TUSD |
20.5900 TUSD |
20.7200 TUSD |
| 2023-05-07 |
22.3885 TUSD |
3,351.4800 SOL |
21.9400 TUSD |
21.7800 TUSD |
21.8500 TUSD |
22.1700 TUSD |
| 2023-05-06 |
22.3643 TUSD |
4,076.0800 SOL |
22.8800 TUSD |
21.6200 TUSD |
21.8400 TUSD |
21.9200 TUSD |
| 2023-05-05 |
22.3077 TUSD |
3,851.0700 SOL |
21.7300 TUSD |
21.6300 TUSD |
21.8400 TUSD |
22.8800 TUSD |
| 2023-05-04 |
22.2480 TUSD |
2,229.9700 SOL |
22.2600 TUSD |
21.6500 TUSD |
21.6800 TUSD |
21.7300 TUSD |
| 2023-05-03 |
21.6474 TUSD |
15,299.1200 SOL |
22.2800 TUSD |
21.3000 TUSD |
21.4100 TUSD |
22.2200 TUSD |