Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
20.8075 TUSD |
1,640.2300 SOL |
21.1600 TUSD |
20.2500 TUSD |
20.4700 TUSD |
20.4700 TUSD |
| 2023-04-01 |
21.1183 TUSD |
1,364.7700 SOL |
21.3200 TUSD |
20.8600 TUSD |
20.8900 TUSD |
21.1600 TUSD |
| 2023-03-31 |
20.7669 TUSD |
1,458.4600 SOL |
20.4700 TUSD |
20.0500 TUSD |
20.2600 TUSD |
21.3200 TUSD |
| 2023-03-30 |
20.6463 TUSD |
2,354.1700 SOL |
21.1400 TUSD |
20.1900 TUSD |
20.3200 TUSD |
20.4600 TUSD |
| 2023-03-29 |
21.1140 TUSD |
554.0600 SOL |
19.6700 TUSD |
19.6700 TUSD |
21.0400 TUSD |
21.1100 TUSD |