Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
21.9511 TUSD |
7,504.4100 SOL |
21.8700 TUSD |
21.5300 TUSD |
21.7700 TUSD |
22.2800 TUSD |
| 2023-05-01 |
22.0583 TUSD |
19,678.0000 SOL |
22.5600 TUSD |
21.3600 TUSD |
21.7700 TUSD |
21.7700 TUSD |
| 2023-04-30 |
23.2505 TUSD |
9,550.0400 SOL |
23.1700 TUSD |
22.7600 TUSD |
22.9000 TUSD |
22.7800 TUSD |
| 2023-04-29 |
23.3344 TUSD |
3,954.2300 SOL |
23.3900 TUSD |
22.9600 TUSD |
23.1000 TUSD |
23.1900 TUSD |
| 2023-04-28 |
22.7092 TUSD |
3,410.8800 SOL |
22.4000 TUSD |
22.2000 TUSD |
22.3200 TUSD |
23.3300 TUSD |
| 2023-04-27 |
21.8604 TUSD |
13,115.9500 SOL |
21.2300 TUSD |
21.2300 TUSD |
21.6800 TUSD |
22.3400 TUSD |
| 2023-04-26 |
22.1714 TUSD |
15,849.4000 SOL |
21.9500 TUSD |
20.4100 TUSD |
21.2700 TUSD |
21.2700 TUSD |
| 2023-04-25 |
21.1657 TUSD |
3,524.4300 SOL |
21.3600 TUSD |
20.7800 TUSD |
20.9200 TUSD |
21.8800 TUSD |
| 2023-04-24 |
21.3885 TUSD |
1,762.9700 SOL |
21.4100 TUSD |
21.0400 TUSD |
21.3800 TUSD |
21.4100 TUSD |
| 2023-04-23 |
21.6278 TUSD |
4,201.1600 SOL |
21.8000 TUSD |
20.9700 TUSD |
21.3100 TUSD |
21.4700 TUSD |
| 2023-04-22 |
21.4909 TUSD |
5,182.3700 SOL |
21.2400 TUSD |
21.0900 TUSD |
21.2400 TUSD |
21.8500 TUSD |
| 2023-04-21 |
21.8009 TUSD |
5,118.2000 SOL |
22.2300 TUSD |
21.0000 TUSD |
21.3100 TUSD |
21.3100 TUSD |
| 2023-04-20 |
22.4778 TUSD |
7,822.3500 SOL |
22.6700 TUSD |
21.6200 TUSD |
22.0100 TUSD |
22.2300 TUSD |
| 2023-04-19 |
23.0362 TUSD |
13,859.1700 SOL |
24.8000 TUSD |
21.8400 TUSD |
22.8400 TUSD |
22.7400 TUSD |
| 2023-04-18 |
24.6977 TUSD |
4,785.7500 SOL |
24.5500 TUSD |
24.0200 TUSD |
24.3500 TUSD |
24.7600 TUSD |
| 2023-04-17 |
24.9254 TUSD |
7,649.6500 SOL |
25.3700 TUSD |
24.3500 TUSD |
24.6700 TUSD |
24.5300 TUSD |
| 2023-04-16 |
24.4150 TUSD |
4,777.7000 SOL |
24.1700 TUSD |
23.8800 TUSD |
24.1300 TUSD |
25.3500 TUSD |
| 2023-04-15 |
24.3243 TUSD |
3,365.8900 SOL |
24.6000 TUSD |
23.8800 TUSD |
23.9700 TUSD |
24.1400 TUSD |
| 2023-04-14 |
24.8736 TUSD |
6,344.9200 SOL |
24.2500 TUSD |
23.7900 TUSD |
23.9400 TUSD |
24.8500 TUSD |
| 2023-04-13 |
24.4075 TUSD |
6,504.6200 SOL |
23.9000 TUSD |
23.7100 TUSD |
23.7600 TUSD |
24.3500 TUSD |
| 2023-04-12 |
23.6788 TUSD |
4,877.7900 SOL |
23.3600 TUSD |
22.4000 TUSD |
22.6400 TUSD |
23.6800 TUSD |
| 2023-04-11 |
22.7743 TUSD |
3,465.5000 SOL |
20.9600 TUSD |
20.9600 TUSD |
20.9600 TUSD |
22.9500 TUSD |
| 2023-04-10 |
20.4672 TUSD |
2,517.1200 SOL |
20.3400 TUSD |
20.1400 TUSD |
20.1400 TUSD |
20.9300 TUSD |
| 2023-04-09 |
20.0779 TUSD |
963.0200 SOL |
20.0900 TUSD |
19.9200 TUSD |
20.0100 TUSD |
20.3100 TUSD |
| 2023-04-08 |
20.3898 TUSD |
624.9700 SOL |
20.4000 TUSD |
19.9700 TUSD |
19.9700 TUSD |
19.9700 TUSD |
| 2023-04-07 |
20.3950 TUSD |
416.2400 SOL |
20.5600 TUSD |
20.2600 TUSD |
20.2700 TUSD |
20.4000 TUSD |
| 2023-04-06 |
20.7079 TUSD |
466.4100 SOL |
20.8400 TUSD |
20.5000 TUSD |
20.5600 TUSD |
20.5600 TUSD |
| 2023-04-05 |
20.9663 TUSD |
1,892.1800 SOL |
20.9300 TUSD |
20.6300 TUSD |
20.7300 TUSD |
21.0000 TUSD |
| 2023-04-04 |
20.9046 TUSD |
884.9800 SOL |
20.4700 TUSD |
20.3500 TUSD |
20.3700 TUSD |
21.0000 TUSD |
| 2023-04-03 |
20.3279 TUSD |
4,153.9700 SOL |
20.4600 TUSD |
20.0300 TUSD |
20.0400 TUSD |
20.4800 TUSD |
| 2023-04-02 |
20.8075 TUSD |
1,640.2300 SOL |
21.1600 TUSD |
20.2500 TUSD |
20.4700 TUSD |
20.4700 TUSD |
| 2023-04-01 |
21.1183 TUSD |
1,364.7700 SOL |
21.3200 TUSD |
20.8600 TUSD |
20.8900 TUSD |
21.1600 TUSD |
| 2023-03-31 |
20.7669 TUSD |
1,458.4600 SOL |
20.4700 TUSD |
20.0500 TUSD |
20.2600 TUSD |
21.3200 TUSD |
| 2023-03-30 |
20.6463 TUSD |
2,354.1700 SOL |
21.1400 TUSD |
20.1900 TUSD |
20.3200 TUSD |
20.4600 TUSD |
| 2023-03-29 |
21.1140 TUSD |
554.0600 SOL |
19.6700 TUSD |
19.6700 TUSD |
21.0400 TUSD |
21.1100 TUSD |