Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
137.8304 TUSD |
875.4720 SOL |
140.5600 TUSD |
133.7400 TUSD |
136.4200 TUSD |
137.6800 TUSD |
| 2024-10-02 |
145.6145 TUSD |
1,025.3760 SOL |
145.3600 TUSD |
139.0800 TUSD |
141.0000 TUSD |
140.0400 TUSD |
| 2024-10-01 |
150.4725 TUSD |
1,238.1640 SOL |
152.9900 TUSD |
142.9700 TUSD |
146.1800 TUSD |
146.2500 TUSD |
| 2024-09-30 |
156.2495 TUSD |
697.4240 SOL |
158.6600 TUSD |
154.1600 TUSD |
154.8500 TUSD |
155.6600 TUSD |
| 2024-09-29 |
158.3231 TUSD |
338.6210 SOL |
157.0200 TUSD |
155.3300 TUSD |
156.0100 TUSD |
159.9800 TUSD |
| 2024-09-28 |
157.0492 TUSD |
204.7030 SOL |
158.1200 TUSD |
155.2600 TUSD |
156.5000 TUSD |
156.7000 TUSD |
| 2024-09-27 |
157.9571 TUSD |
657.4330 SOL |
155.4300 TUSD |
154.1400 TUSD |
155.2800 TUSD |
157.9200 TUSD |
| 2024-09-26 |
155.2551 TUSD |
988.2090 SOL |
148.6700 TUSD |
146.9800 TUSD |
148.3200 TUSD |
156.4200 TUSD |
| 2024-09-25 |
151.3566 TUSD |
590.3910 SOL |
152.7500 TUSD |
147.5900 TUSD |
148.6400 TUSD |
147.7700 TUSD |
| 2024-09-24 |
147.0464 TUSD |
461.8520 SOL |
145.1000 TUSD |
143.5900 TUSD |
145.2000 TUSD |
151.1100 TUSD |
| 2024-09-23 |
144.4190 TUSD |
562.0640 SOL |
144.7900 TUSD |
142.3300 TUSD |
143.7300 TUSD |
144.8000 TUSD |
| 2024-09-22 |
145.4291 TUSD |
293.3970 SOL |
149.9500 TUSD |
142.7700 TUSD |
143.7300 TUSD |
144.8400 TUSD |
| 2024-09-21 |
148.1525 TUSD |
283.4890 SOL |
146.4300 TUSD |
144.8500 TUSD |
145.8100 TUSD |
149.6900 TUSD |
| 2024-09-20 |
148.2862 TUSD |
882.8360 SOL |
143.2000 TUSD |
141.5500 TUSD |
142.2200 TUSD |
147.4500 TUSD |
| 2024-09-19 |
140.6684 TUSD |
552.7880 SOL |
134.7200 TUSD |
134.5600 TUSD |
136.0800 TUSD |
142.6000 TUSD |
| 2024-09-18 |
130.5190 TUSD |
675.5730 SOL |
131.6200 TUSD |
127.2600 TUSD |
128.3300 TUSD |
131.4900 TUSD |
| 2024-09-17 |
131.6283 TUSD |
708.9850 SOL |
131.5800 TUSD |
130.0700 TUSD |
131.3600 TUSD |
132.1200 TUSD |
| 2024-09-16 |
130.9486 TUSD |
548.2370 SOL |
131.8700 TUSD |
129.1800 TUSD |
130.6300 TUSD |
131.5400 TUSD |
| 2024-09-15 |
134.7326 TUSD |
230.0320 SOL |
137.3400 TUSD |
131.4800 TUSD |
132.3300 TUSD |
132.0700 TUSD |
| 2024-09-14 |
137.3119 TUSD |
325.9330 SOL |
139.1600 TUSD |
135.8400 TUSD |
137.0500 TUSD |
137.2600 TUSD |
| 2024-09-13 |
136.2449 TUSD |
715.5690 SOL |
136.3300 TUSD |
132.0600 TUSD |
132.7500 TUSD |
138.9300 TUSD |
| 2024-09-12 |
135.3852 TUSD |
731.3320 SOL |
132.6900 TUSD |
132.6900 TUSD |
134.2800 TUSD |
136.4400 TUSD |
| 2024-09-11 |
132.4527 TUSD |
522.8610 SOL |
135.9100 TUSD |
128.4900 TUSD |
130.2400 TUSD |
132.6500 TUSD |
| 2024-09-10 |
135.5991 TUSD |
539.1190 SOL |
134.8500 TUSD |
132.7500 TUSD |
133.6000 TUSD |
135.9900 TUSD |
| 2024-09-09 |
131.3783 TUSD |
896.0950 SOL |
130.3900 TUSD |
127.2000 TUSD |
128.6700 TUSD |
134.5900 TUSD |
| 2024-09-08 |
129.4075 TUSD |
408.6610 SOL |
128.0400 TUSD |
126.9700 TUSD |
128.0300 TUSD |
130.6500 TUSD |
| 2024-09-07 |
127.4665 TUSD |
462.6010 SOL |
125.1400 TUSD |
124.3700 TUSD |
125.2800 TUSD |
127.6800 TUSD |
| 2024-09-06 |
130.2262 TUSD |
3,152.9540 SOL |
129.7000 TUSD |
120.8000 TUSD |
124.9100 TUSD |
124.7100 TUSD |
| 2024-09-05 |
132.4442 TUSD |
818.1250 SOL |
133.8600 TUSD |
128.1700 TUSD |
129.1800 TUSD |
129.3600 TUSD |
| 2024-09-04 |
130.2930 TUSD |
1,177.3480 SOL |
127.8400 TUSD |
123.0000 TUSD |
127.6200 TUSD |
133.7600 TUSD |
| 2024-09-03 |
134.4339 TUSD |
880.0160 SOL |
135.0000 TUSD |
127.7800 TUSD |
129.6000 TUSD |
127.7900 TUSD |
| 2024-09-02 |
130.4023 TUSD |
935.6390 SOL |
128.7500 TUSD |
127.1500 TUSD |
129.3600 TUSD |
135.1300 TUSD |
| 2024-09-01 |
132.7034 TUSD |
938.4440 SOL |
135.3000 TUSD |
130.2800 TUSD |
131.6100 TUSD |
131.3100 TUSD |
| 2024-08-31 |
136.8312 TUSD |
384.3480 SOL |
138.1200 TUSD |
134.7300 TUSD |
135.3000 TUSD |
135.3000 TUSD |
| 2024-08-30 |
137.5877 TUSD |
1,077.7320 SOL |
140.0700 TUSD |
132.3500 TUSD |
134.5700 TUSD |
138.0600 TUSD |
| 2024-08-29 |
143.8284 TUSD |
1,467.3870 SOL |
144.1200 TUSD |
138.1800 TUSD |
140.1600 TUSD |
139.7500 TUSD |
| 2024-08-28 |
145.3751 TUSD |
1,674.4660 SOL |
146.6700 TUSD |
140.7500 TUSD |
143.1200 TUSD |
141.7600 TUSD |
| 2024-08-27 |
152.4646 TUSD |
527.0150 SOL |
157.2600 TUSD |
145.2500 TUSD |
149.4600 TUSD |
147.1800 TUSD |
| 2024-08-26 |
158.3737 TUSD |
941.8540 SOL |
159.3900 TUSD |
155.6500 TUSD |
157.9000 TUSD |
157.4400 TUSD |
| 2024-08-25 |
158.5746 TUSD |
475.5690 SOL |
160.5100 TUSD |
155.3500 TUSD |
157.3200 TUSD |
160.6700 TUSD |
| 2024-08-24 |
159.4360 TUSD |
865.3010 SOL |
153.5400 TUSD |
152.1200 TUSD |
152.9900 TUSD |
160.2800 TUSD |
| 2024-08-23 |
147.0584 TUSD |
538.7440 SOL |
143.3100 TUSD |
142.8300 TUSD |
143.9000 TUSD |
152.3900 TUSD |
| 2024-08-22 |
142.9776 TUSD |
553.5790 SOL |
142.8600 TUSD |
140.8000 TUSD |
141.9500 TUSD |
143.1500 TUSD |
| 2024-08-21 |
141.5773 TUSD |
255.8260 SOL |
142.7000 TUSD |
138.9900 TUSD |
140.8000 TUSD |
143.8700 TUSD |
| 2024-08-20 |
145.4599 TUSD |
1,019.1410 SOL |
144.3500 TUSD |
141.2800 TUSD |
142.8300 TUSD |
142.7600 TUSD |
| 2024-08-19 |
143.0840 TUSD |
423.3170 SOL |
142.0500 TUSD |
140.7000 TUSD |
141.5200 TUSD |
143.2800 TUSD |
| 2024-08-18 |
144.3070 TUSD |
577.2590 SOL |
141.5500 TUSD |
140.8000 TUSD |
141.5500 TUSD |
144.5000 TUSD |
| 2024-08-17 |
140.0119 TUSD |
288.5770 SOL |
138.9900 TUSD |
137.9100 TUSD |
139.2200 TUSD |
141.5700 TUSD |
| 2024-08-16 |
141.4378 TUSD |
554.5740 SOL |
142.4500 TUSD |
136.5500 TUSD |
138.9900 TUSD |
139.2200 TUSD |
| 2024-08-15 |
141.2629 TUSD |
836.7220 SOL |
144.0300 TUSD |
138.1500 TUSD |
140.5700 TUSD |
143.8200 TUSD |