Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
165.8957 TUSD |
72.2520 SOL |
166.9700 TUSD |
162.7200 TUSD |
164.3200 TUSD |
166.1200 TUSD |
| 2024-11-01 |
168.1467 TUSD |
575.4970 SOL |
170.1800 TUSD |
164.2700 TUSD |
166.0100 TUSD |
166.4200 TUSD |
| 2024-10-31 |
172.5016 TUSD |
202.2120 SOL |
176.0800 TUSD |
168.9100 TUSD |
170.5100 TUSD |
170.5100 TUSD |
| 2024-10-30 |
176.9514 TUSD |
204.9300 SOL |
179.5500 TUSD |
174.1500 TUSD |
175.7300 TUSD |
176.1800 TUSD |
| 2024-10-29 |
181.0460 TUSD |
326.1650 SOL |
178.8600 TUSD |
177.1800 TUSD |
178.9500 TUSD |
179.5500 TUSD |
| 2024-10-28 |
177.3680 TUSD |
866.0270 SOL |
177.4900 TUSD |
173.0500 TUSD |
175.0500 TUSD |
179.1700 TUSD |
| 2024-10-27 |
175.4997 TUSD |
266.4480 SOL |
171.0800 TUSD |
170.8700 TUSD |
171.6400 TUSD |
178.6000 TUSD |
| 2024-10-26 |
168.1281 TUSD |
594.0670 SOL |
165.5300 TUSD |
162.9600 TUSD |
165.6400 TUSD |
172.0900 TUSD |
| 2024-10-25 |
169.9625 TUSD |
804.3760 SOL |
177.8200 TUSD |
159.9600 TUSD |
165.3100 TUSD |
165.1300 TUSD |
| 2024-10-24 |
174.9000 TUSD |
486.9210 SOL |
171.5100 TUSD |
171.5100 TUSD |
173.0000 TUSD |
177.5400 TUSD |
| 2024-10-23 |
168.6408 TUSD |
555.3280 SOL |
168.2000 TUSD |
164.4600 TUSD |
166.1800 TUSD |
172.0000 TUSD |
| 2024-10-22 |
167.7411 TUSD |
613.5020 SOL |
166.8000 TUSD |
163.6100 TUSD |
166.1800 TUSD |
169.4100 TUSD |
| 2024-10-21 |
166.7315 TUSD |
1,164.0080 SOL |
167.8000 TUSD |
161.5000 TUSD |
165.2200 TUSD |
167.0300 TUSD |
| 2024-10-20 |
162.1111 TUSD |
791.0630 SOL |
160.0500 TUSD |
157.9500 TUSD |
158.9000 TUSD |
166.8000 TUSD |
| 2024-10-19 |
156.0963 TUSD |
288.2890 SOL |
154.8600 TUSD |
153.9400 TUSD |
154.9100 TUSD |
157.8400 TUSD |
| 2024-10-18 |
154.0662 TUSD |
478.9730 SOL |
150.7500 TUSD |
150.1200 TUSD |
151.1100 TUSD |
154.9700 TUSD |
| 2024-10-17 |
152.3466 TUSD |
431.4070 SOL |
154.8400 TUSD |
148.1800 TUSD |
149.6200 TUSD |
150.8600 TUSD |
| 2024-10-16 |
155.7804 TUSD |
618.4050 SOL |
155.2300 TUSD |
153.5900 TUSD |
153.8500 TUSD |
155.2500 TUSD |
| 2024-10-15 |
155.1227 TUSD |
988.3170 SOL |
157.9900 TUSD |
150.2300 TUSD |
153.9800 TUSD |
153.4600 TUSD |
| 2024-10-14 |
153.3589 TUSD |
793.7040 SOL |
147.8500 TUSD |
147.1800 TUSD |
148.2300 TUSD |
158.0100 TUSD |
| 2024-10-13 |
146.8811 TUSD |
354.6560 SOL |
146.7900 TUSD |
144.8300 TUSD |
146.0500 TUSD |
148.0200 TUSD |
| 2024-10-12 |
146.8978 TUSD |
262.5620 SOL |
146.0400 TUSD |
145.3600 TUSD |
145.5900 TUSD |
147.1000 TUSD |
| 2024-10-11 |
143.2743 TUSD |
671.1580 SOL |
139.5000 TUSD |
139.1600 TUSD |
140.2000 TUSD |
145.7300 TUSD |
| 2024-10-10 |
138.8277 TUSD |
754.5570 SOL |
139.3700 TUSD |
136.0100 TUSD |
137.8000 TUSD |
139.1100 TUSD |
| 2024-10-09 |
142.0971 TUSD |
646.1380 SOL |
144.0300 TUSD |
139.2200 TUSD |
140.2800 TUSD |
140.0500 TUSD |
| 2024-10-08 |
143.9203 TUSD |
579.2350 SOL |
144.6000 TUSD |
141.6000 TUSD |
143.2700 TUSD |
142.9700 TUSD |
| 2024-10-07 |
149.0718 TUSD |
781.6310 SOL |
146.6000 TUSD |
144.0300 TUSD |
145.8000 TUSD |
145.7300 TUSD |
| 2024-10-06 |
145.0324 TUSD |
177.7680 SOL |
143.0600 TUSD |
142.4000 TUSD |
143.0600 TUSD |
145.3700 TUSD |
| 2024-10-05 |
143.5996 TUSD |
387.6000 SOL |
143.5000 TUSD |
141.6000 TUSD |
142.5400 TUSD |
143.0700 TUSD |
| 2024-10-04 |
141.6746 TUSD |
1,532.1790 SOL |
137.5300 TUSD |
136.3700 TUSD |
137.9700 TUSD |
142.9500 TUSD |
| 2024-10-03 |
137.8304 TUSD |
875.4720 SOL |
140.5600 TUSD |
133.7400 TUSD |
136.4200 TUSD |
137.6800 TUSD |
| 2024-10-02 |
145.6145 TUSD |
1,025.3760 SOL |
145.3600 TUSD |
139.0800 TUSD |
141.0000 TUSD |
140.0400 TUSD |
| 2024-10-01 |
150.4725 TUSD |
1,238.1640 SOL |
152.9900 TUSD |
142.9700 TUSD |
146.1800 TUSD |
146.2500 TUSD |
| 2024-09-30 |
156.2495 TUSD |
697.4240 SOL |
158.6600 TUSD |
154.1600 TUSD |
154.8500 TUSD |
155.6600 TUSD |
| 2024-09-29 |
158.3231 TUSD |
338.6210 SOL |
157.0200 TUSD |
155.3300 TUSD |
156.0100 TUSD |
159.9800 TUSD |
| 2024-09-28 |
157.0492 TUSD |
204.7030 SOL |
158.1200 TUSD |
155.2600 TUSD |
156.5000 TUSD |
156.7000 TUSD |
| 2024-09-27 |
157.9571 TUSD |
657.4330 SOL |
155.4300 TUSD |
154.1400 TUSD |
155.2800 TUSD |
157.9200 TUSD |
| 2024-09-26 |
155.2551 TUSD |
988.2090 SOL |
148.6700 TUSD |
146.9800 TUSD |
148.3200 TUSD |
156.4200 TUSD |
| 2024-09-25 |
151.3566 TUSD |
590.3910 SOL |
152.7500 TUSD |
147.5900 TUSD |
148.6400 TUSD |
147.7700 TUSD |
| 2024-09-24 |
147.0464 TUSD |
461.8520 SOL |
145.1000 TUSD |
143.5900 TUSD |
145.2000 TUSD |
151.1100 TUSD |
| 2024-09-23 |
144.4190 TUSD |
562.0640 SOL |
144.7900 TUSD |
142.3300 TUSD |
143.7300 TUSD |
144.8000 TUSD |
| 2024-09-22 |
145.4291 TUSD |
293.3970 SOL |
149.9500 TUSD |
142.7700 TUSD |
143.7300 TUSD |
144.8400 TUSD |
| 2024-09-21 |
148.1525 TUSD |
283.4890 SOL |
146.4300 TUSD |
144.8500 TUSD |
145.8100 TUSD |
149.6900 TUSD |
| 2024-09-20 |
148.2862 TUSD |
882.8360 SOL |
143.2000 TUSD |
141.5500 TUSD |
142.2200 TUSD |
147.4500 TUSD |
| 2024-09-19 |
140.6684 TUSD |
552.7880 SOL |
134.7200 TUSD |
134.5600 TUSD |
136.0800 TUSD |
142.6000 TUSD |
| 2024-09-18 |
130.5190 TUSD |
675.5730 SOL |
131.6200 TUSD |
127.2600 TUSD |
128.3300 TUSD |
131.4900 TUSD |
| 2024-09-17 |
131.6283 TUSD |
708.9850 SOL |
131.5800 TUSD |
130.0700 TUSD |
131.3600 TUSD |
132.1200 TUSD |
| 2024-09-16 |
130.9486 TUSD |
548.2370 SOL |
131.8700 TUSD |
129.1800 TUSD |
130.6300 TUSD |
131.5400 TUSD |
| 2024-09-15 |
134.7326 TUSD |
230.0320 SOL |
137.3400 TUSD |
131.4800 TUSD |
132.3300 TUSD |
132.0700 TUSD |
| 2024-09-14 |
137.3119 TUSD |
325.9330 SOL |
139.1600 TUSD |
135.8400 TUSD |
137.0500 TUSD |
137.2600 TUSD |