Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
136.2449 TUSD |
715.5690 SOL |
136.3300 TUSD |
132.0600 TUSD |
132.7500 TUSD |
138.9300 TUSD |
| 2024-09-12 |
135.3852 TUSD |
731.3320 SOL |
132.6900 TUSD |
132.6900 TUSD |
134.2800 TUSD |
136.4400 TUSD |
| 2024-09-11 |
132.4527 TUSD |
522.8610 SOL |
135.9100 TUSD |
128.4900 TUSD |
130.2400 TUSD |
132.6500 TUSD |
| 2024-09-10 |
135.5991 TUSD |
539.1190 SOL |
134.8500 TUSD |
132.7500 TUSD |
133.6000 TUSD |
135.9900 TUSD |
| 2024-09-09 |
131.3783 TUSD |
896.0950 SOL |
130.3900 TUSD |
127.2000 TUSD |
128.6700 TUSD |
134.5900 TUSD |
| 2024-09-08 |
129.4075 TUSD |
408.6610 SOL |
128.0400 TUSD |
126.9700 TUSD |
128.0300 TUSD |
130.6500 TUSD |
| 2024-09-07 |
127.4665 TUSD |
462.6010 SOL |
125.1400 TUSD |
124.3700 TUSD |
125.2800 TUSD |
127.6800 TUSD |
| 2024-09-06 |
130.2262 TUSD |
3,152.9540 SOL |
129.7000 TUSD |
120.8000 TUSD |
124.9100 TUSD |
124.7100 TUSD |
| 2024-09-05 |
132.4442 TUSD |
818.1250 SOL |
133.8600 TUSD |
128.1700 TUSD |
129.1800 TUSD |
129.3600 TUSD |
| 2024-09-04 |
130.2930 TUSD |
1,177.3480 SOL |
127.8400 TUSD |
123.0000 TUSD |
127.6200 TUSD |
133.7600 TUSD |
| 2024-09-03 |
134.4339 TUSD |
880.0160 SOL |
135.0000 TUSD |
127.7800 TUSD |
129.6000 TUSD |
127.7900 TUSD |
| 2024-09-02 |
130.4023 TUSD |
935.6390 SOL |
128.7500 TUSD |
127.1500 TUSD |
129.3600 TUSD |
135.1300 TUSD |
| 2024-09-01 |
132.7034 TUSD |
938.4440 SOL |
135.3000 TUSD |
130.2800 TUSD |
131.6100 TUSD |
131.3100 TUSD |
| 2024-08-31 |
136.8312 TUSD |
384.3480 SOL |
138.1200 TUSD |
134.7300 TUSD |
135.3000 TUSD |
135.3000 TUSD |
| 2024-08-30 |
137.5877 TUSD |
1,077.7320 SOL |
140.0700 TUSD |
132.3500 TUSD |
134.5700 TUSD |
138.0600 TUSD |
| 2024-08-29 |
143.8284 TUSD |
1,467.3870 SOL |
144.1200 TUSD |
138.1800 TUSD |
140.1600 TUSD |
139.7500 TUSD |
| 2024-08-28 |
145.3751 TUSD |
1,674.4660 SOL |
146.6700 TUSD |
140.7500 TUSD |
143.1200 TUSD |
141.7600 TUSD |
| 2024-08-27 |
152.4646 TUSD |
527.0150 SOL |
157.2600 TUSD |
145.2500 TUSD |
149.4600 TUSD |
147.1800 TUSD |
| 2024-08-26 |
158.3737 TUSD |
941.8540 SOL |
159.3900 TUSD |
155.6500 TUSD |
157.9000 TUSD |
157.4400 TUSD |
| 2024-08-25 |
158.5746 TUSD |
475.5690 SOL |
160.5100 TUSD |
155.3500 TUSD |
157.3200 TUSD |
160.6700 TUSD |
| 2024-08-24 |
159.4360 TUSD |
865.3010 SOL |
153.5400 TUSD |
152.1200 TUSD |
152.9900 TUSD |
160.2800 TUSD |
| 2024-08-23 |
147.0584 TUSD |
538.7440 SOL |
143.3100 TUSD |
142.8300 TUSD |
143.9000 TUSD |
152.3900 TUSD |
| 2024-08-22 |
142.9776 TUSD |
553.5790 SOL |
142.8600 TUSD |
140.8000 TUSD |
141.9500 TUSD |
143.1500 TUSD |
| 2024-08-21 |
141.5773 TUSD |
255.8260 SOL |
142.7000 TUSD |
138.9900 TUSD |
140.8000 TUSD |
143.8700 TUSD |
| 2024-08-20 |
145.4599 TUSD |
1,019.1410 SOL |
144.3500 TUSD |
141.2800 TUSD |
142.8300 TUSD |
142.7600 TUSD |
| 2024-08-19 |
143.0840 TUSD |
423.3170 SOL |
142.0500 TUSD |
140.7000 TUSD |
141.5200 TUSD |
143.2800 TUSD |
| 2024-08-18 |
144.3070 TUSD |
577.2590 SOL |
141.5500 TUSD |
140.8000 TUSD |
141.5500 TUSD |
144.5000 TUSD |
| 2024-08-17 |
140.0119 TUSD |
288.5770 SOL |
138.9900 TUSD |
137.9100 TUSD |
139.2200 TUSD |
141.5700 TUSD |
| 2024-08-16 |
141.4378 TUSD |
554.5740 SOL |
142.4500 TUSD |
136.5500 TUSD |
138.9900 TUSD |
139.2200 TUSD |
| 2024-08-15 |
141.2629 TUSD |
836.7220 SOL |
144.0300 TUSD |
138.1500 TUSD |
140.5700 TUSD |
143.8200 TUSD |
| 2024-08-14 |
147.6642 TUSD |
889.9920 SOL |
147.1100 TUSD |
142.6000 TUSD |
144.0400 TUSD |
143.1900 TUSD |
| 2024-08-13 |
146.7412 TUSD |
667.1700 SOL |
146.3500 TUSD |
143.0500 TUSD |
145.0000 TUSD |
147.2500 TUSD |
| 2024-08-12 |
146.7555 TUSD |
880.9170 SOL |
141.4000 TUSD |
141.4000 TUSD |
143.6100 TUSD |
144.3900 TUSD |
| 2024-08-11 |
150.3999 TUSD |
708.7360 SOL |
154.5600 TUSD |
141.4000 TUSD |
142.3500 TUSD |
141.6800 TUSD |
| 2024-08-10 |
154.6419 TUSD |
561.4970 SOL |
155.8400 TUSD |
152.5600 TUSD |
154.0300 TUSD |
154.3700 TUSD |
| 2024-08-09 |
155.0676 TUSD |
772.8800 SOL |
162.7400 TUSD |
151.0000 TUSD |
152.5600 TUSD |
152.8200 TUSD |
| 2024-08-08 |
154.8131 TUSD |
2,688.2600 SOL |
145.1800 TUSD |
141.5700 TUSD |
145.7500 TUSD |
161.8700 TUSD |
| 2024-08-07 |
150.2490 TUSD |
1,544.5010 SOL |
144.3500 TUSD |
142.6000 TUSD |
144.9300 TUSD |
144.8900 TUSD |
| 2024-08-06 |
143.1143 TUSD |
1,635.7620 SOL |
129.5900 TUSD |
129.5900 TUSD |
138.9900 TUSD |
149.5900 TUSD |
| 2024-08-05 |
124.7802 TUSD |
4,165.6100 SOL |
138.5500 TUSD |
110.0000 TUSD |
116.9900 TUSD |
132.7500 TUSD |
| 2024-08-04 |
140.2308 TUSD |
1,198.0390 SOL |
142.6400 TUSD |
130.9200 TUSD |
136.0000 TUSD |
139.6200 TUSD |
| 2024-08-03 |
147.5278 TUSD |
658.6130 SOL |
153.2000 TUSD |
140.1400 TUSD |
142.2600 TUSD |
142.2400 TUSD |
| 2024-08-02 |
161.2335 TUSD |
1,617.3430 SOL |
167.7600 TUSD |
150.1300 TUSD |
153.6400 TUSD |
153.6400 TUSD |
| 2024-08-01 |
166.0630 TUSD |
869.7240 SOL |
171.7700 TUSD |
158.0800 TUSD |
162.4100 TUSD |
167.2400 TUSD |
| 2024-07-31 |
179.7208 TUSD |
568.2970 SOL |
179.0000 TUSD |
172.0000 TUSD |
173.6000 TUSD |
173.6000 TUSD |
| 2024-07-30 |
180.6185 TUSD |
360.8520 SOL |
183.0700 TUSD |
175.4600 TUSD |
178.0900 TUSD |
179.0000 TUSD |
| 2024-07-29 |
188.0304 TUSD |
996.7620 SOL |
184.9900 TUSD |
183.0000 TUSD |
185.1000 TUSD |
183.9100 TUSD |
| 2024-07-28 |
184.4609 TUSD |
551.8920 SOL |
183.7700 TUSD |
181.2200 TUSD |
182.1900 TUSD |
184.4400 TUSD |
| 2024-07-27 |
184.3479 TUSD |
948.4570 SOL |
183.2000 TUSD |
178.1200 TUSD |
181.3900 TUSD |
184.4200 TUSD |
| 2024-07-26 |
178.7266 TUSD |
1,133.4060 SOL |
172.2000 TUSD |
172.0000 TUSD |
173.4000 TUSD |
183.4900 TUSD |