Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
147.6642 TUSD |
889.9920 SOL |
147.1100 TUSD |
142.6000 TUSD |
144.0400 TUSD |
143.1900 TUSD |
| 2024-08-13 |
146.7412 TUSD |
667.1700 SOL |
146.3500 TUSD |
143.0500 TUSD |
145.0000 TUSD |
147.2500 TUSD |
| 2024-08-12 |
146.7555 TUSD |
880.9170 SOL |
141.4000 TUSD |
141.4000 TUSD |
143.6100 TUSD |
144.3900 TUSD |
| 2024-08-11 |
150.3999 TUSD |
708.7360 SOL |
154.5600 TUSD |
141.4000 TUSD |
142.3500 TUSD |
141.6800 TUSD |
| 2024-08-10 |
154.6419 TUSD |
561.4970 SOL |
155.8400 TUSD |
152.5600 TUSD |
154.0300 TUSD |
154.3700 TUSD |
| 2024-08-09 |
155.0676 TUSD |
772.8800 SOL |
162.7400 TUSD |
151.0000 TUSD |
152.5600 TUSD |
152.8200 TUSD |
| 2024-08-08 |
154.8131 TUSD |
2,688.2600 SOL |
145.1800 TUSD |
141.5700 TUSD |
145.7500 TUSD |
161.8700 TUSD |
| 2024-08-07 |
150.2490 TUSD |
1,544.5010 SOL |
144.3500 TUSD |
142.6000 TUSD |
144.9300 TUSD |
144.8900 TUSD |
| 2024-08-06 |
143.1143 TUSD |
1,635.7620 SOL |
129.5900 TUSD |
129.5900 TUSD |
138.9900 TUSD |
149.5900 TUSD |
| 2024-08-05 |
124.7802 TUSD |
4,165.6100 SOL |
138.5500 TUSD |
110.0000 TUSD |
116.9900 TUSD |
132.7500 TUSD |
| 2024-08-04 |
140.2308 TUSD |
1,198.0390 SOL |
142.6400 TUSD |
130.9200 TUSD |
136.0000 TUSD |
139.6200 TUSD |
| 2024-08-03 |
147.5278 TUSD |
658.6130 SOL |
153.2000 TUSD |
140.1400 TUSD |
142.2600 TUSD |
142.2400 TUSD |
| 2024-08-02 |
161.2335 TUSD |
1,617.3430 SOL |
167.7600 TUSD |
150.1300 TUSD |
153.6400 TUSD |
153.6400 TUSD |
| 2024-08-01 |
166.0630 TUSD |
869.7240 SOL |
171.7700 TUSD |
158.0800 TUSD |
162.4100 TUSD |
167.2400 TUSD |
| 2024-07-31 |
179.7208 TUSD |
568.2970 SOL |
179.0000 TUSD |
172.0000 TUSD |
173.6000 TUSD |
173.6000 TUSD |
| 2024-07-30 |
180.6185 TUSD |
360.8520 SOL |
183.0700 TUSD |
175.4600 TUSD |
178.0900 TUSD |
179.0000 TUSD |
| 2024-07-29 |
188.0304 TUSD |
996.7620 SOL |
184.9900 TUSD |
183.0000 TUSD |
185.1000 TUSD |
183.9100 TUSD |
| 2024-07-28 |
184.4609 TUSD |
551.8920 SOL |
183.7700 TUSD |
181.2200 TUSD |
182.1900 TUSD |
184.4400 TUSD |
| 2024-07-27 |
184.3479 TUSD |
948.4570 SOL |
183.2000 TUSD |
178.1200 TUSD |
181.3900 TUSD |
184.4200 TUSD |
| 2024-07-26 |
178.7266 TUSD |
1,133.4060 SOL |
172.2000 TUSD |
172.0000 TUSD |
173.4000 TUSD |
183.4900 TUSD |
| 2024-07-25 |
169.9417 TUSD |
1,092.9530 SOL |
178.0000 TUSD |
165.5100 TUSD |
168.5800 TUSD |
171.6600 TUSD |
| 2024-07-24 |
172.8750 TUSD |
2,951.3800 SOL |
173.3400 TUSD |
160.0000 TUSD |
173.3400 TUSD |
178.3500 TUSD |
| 2024-07-23 |
175.2432 TUSD |
1,385.8760 SOL |
178.6000 TUSD |
170.7200 TUSD |
173.6800 TUSD |
172.5100 TUSD |
| 2024-07-22 |
180.2609 TUSD |
628.5160 SOL |
184.5500 TUSD |
176.7400 TUSD |
178.6000 TUSD |
178.0600 TUSD |
| 2024-07-21 |
177.0503 TUSD |
809.2320 SOL |
173.5000 TUSD |
170.4500 TUSD |
171.7900 TUSD |
184.9100 TUSD |
| 2024-07-20 |
171.4625 TUSD |
532.6990 SOL |
168.8400 TUSD |
167.3000 TUSD |
168.1500 TUSD |
173.5700 TUSD |
| 2024-07-19 |
165.0568 TUSD |
1,608.0960 SOL |
158.9400 TUSD |
156.2400 TUSD |
158.3900 TUSD |
169.0100 TUSD |
| 2024-07-18 |
158.5880 TUSD |
384.0170 SOL |
156.0800 TUSD |
155.2700 TUSD |
157.3000 TUSD |
159.6800 TUSD |
| 2024-07-17 |
157.9765 TUSD |
1,195.8520 SOL |
160.9300 TUSD |
155.0000 TUSD |
156.0800 TUSD |
155.8600 TUSD |
| 2024-07-16 |
157.6888 TUSD |
1,760.9030 SOL |
159.7400 TUSD |
152.8800 TUSD |
155.6700 TUSD |
160.1800 TUSD |
| 2024-07-15 |
153.4772 TUSD |
1,594.1460 SOL |
148.1100 TUSD |
147.2800 TUSD |
151.0200 TUSD |
158.7900 TUSD |
| 2024-07-14 |
145.8654 TUSD |
1,208.5280 SOL |
142.2000 TUSD |
142.2000 TUSD |
144.7000 TUSD |
148.1900 TUSD |
| 2024-07-13 |
139.8275 TUSD |
235.5600 SOL |
139.2500 TUSD |
138.2400 TUSD |
138.8100 TUSD |
139.8300 TUSD |
| 2024-07-12 |
137.4557 TUSD |
686.7910 SOL |
136.5000 TUSD |
134.2200 TUSD |
135.7400 TUSD |
138.3700 TUSD |
| 2024-07-11 |
140.8734 TUSD |
1,071.1170 SOL |
142.0000 TUSD |
135.8400 TUSD |
137.0500 TUSD |
136.6100 TUSD |
| 2024-07-10 |
142.9892 TUSD |
1,230.0950 SOL |
141.3000 TUSD |
138.7900 TUSD |
140.8000 TUSD |
141.6000 TUSD |
| 2024-07-09 |
141.2722 TUSD |
2,401.6090 SOL |
139.8800 TUSD |
136.6100 TUSD |
139.8800 TUSD |
141.4500 TUSD |
| 2024-07-08 |
135.8182 TUSD |
6,369.5720 SOL |
131.8500 TUSD |
128.0000 TUSD |
130.0000 TUSD |
140.0000 TUSD |
| 2024-07-07 |
138.0638 TUSD |
1,293.3740 SOL |
143.3100 TUSD |
132.5800 TUSD |
133.7900 TUSD |
132.5800 TUSD |
| 2024-07-06 |
139.3929 TUSD |
1,689.9270 SOL |
134.2200 TUSD |
132.3400 TUSD |
134.0500 TUSD |
143.8100 TUSD |
| 2024-07-05 |
128.3780 TUSD |
3,945.9000 SOL |
127.9900 TUSD |
121.2800 TUSD |
124.5400 TUSD |
134.7100 TUSD |
| 2024-07-04 |
134.3247 TUSD |
2,953.7850 SOL |
141.2700 TUSD |
128.5700 TUSD |
132.5300 TUSD |
128.9900 TUSD |
| 2024-07-03 |
145.6555 TUSD |
2,349.9330 SOL |
154.3200 TUSD |
139.4700 TUSD |
141.6400 TUSD |
141.0000 TUSD |
| 2024-07-02 |
150.6689 TUSD |
1,158.7270 SOL |
146.9000 TUSD |
146.3600 TUSD |
147.6900 TUSD |
154.6700 TUSD |
| 2024-07-01 |
147.8473 TUSD |
1,030.7440 SOL |
146.5800 TUSD |
146.0500 TUSD |
146.9000 TUSD |
146.5400 TUSD |
| 2024-06-30 |
142.2523 TUSD |
1,250.6330 SOL |
140.2900 TUSD |
137.3000 TUSD |
137.9100 TUSD |
146.9300 TUSD |
| 2024-06-29 |
142.0765 TUSD |
468.6150 SOL |
140.3600 TUSD |
140.3000 TUSD |
140.8100 TUSD |
140.3300 TUSD |
| 2024-06-28 |
144.7570 TUSD |
1,484.3810 SOL |
150.0000 TUSD |
139.2600 TUSD |
140.2100 TUSD |
139.8500 TUSD |
| 2024-06-27 |
145.1993 TUSD |
3,768.3670 SOL |
136.7300 TUSD |
135.6300 TUSD |
136.2000 TUSD |
150.0000 TUSD |
| 2024-06-26 |
138.2852 TUSD |
1,302.3440 SOL |
136.9500 TUSD |
135.1700 TUSD |
136.1600 TUSD |
137.3000 TUSD |