Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
135.8215 TUSD |
1,036.5920 SOL |
132.4100 TUSD |
131.4500 TUSD |
132.4300 TUSD |
136.5000 TUSD |
| 2024-06-24 |
126.8286 TUSD |
2,913.9340 SOL |
128.8400 TUSD |
122.1000 TUSD |
125.3100 TUSD |
132.3400 TUSD |
| 2024-06-23 |
132.1524 TUSD |
611.6160 SOL |
134.0200 TUSD |
128.9900 TUSD |
129.6800 TUSD |
129.4900 TUSD |
| 2024-06-22 |
134.8145 TUSD |
447.6570 SOL |
134.8900 TUSD |
133.2600 TUSD |
134.3400 TUSD |
134.7400 TUSD |
| 2024-06-21 |
132.1903 TUSD |
1,779.7490 SOL |
133.9900 TUSD |
129.0000 TUSD |
131.2500 TUSD |
134.2600 TUSD |
| 2024-06-20 |
136.9509 TUSD |
3,569.5440 SOL |
136.2600 TUSD |
132.1800 TUSD |
134.2100 TUSD |
134.4400 TUSD |
| 2024-06-19 |
138.7535 TUSD |
1,729.6610 SOL |
138.0900 TUSD |
135.1200 TUSD |
136.2000 TUSD |
135.7500 TUSD |
| 2024-06-18 |
135.8954 TUSD |
3,929.5940 SOL |
144.0000 TUSD |
128.8800 TUSD |
133.6800 TUSD |
137.3500 TUSD |
| 2024-06-17 |
145.5515 TUSD |
1,213.3370 SOL |
151.6400 TUSD |
140.5200 TUSD |
144.2200 TUSD |
144.1800 TUSD |
| 2024-06-16 |
148.7061 TUSD |
982.1660 SOL |
145.9000 TUSD |
143.6300 TUSD |
144.3200 TUSD |
151.3000 TUSD |
| 2024-06-15 |
144.8101 TUSD |
411.4040 SOL |
143.5300 TUSD |
143.4500 TUSD |
144.2700 TUSD |
145.7500 TUSD |
| 2024-06-14 |
145.3407 TUSD |
1,517.1160 SOL |
148.0800 TUSD |
140.1800 TUSD |
142.0400 TUSD |
143.4600 TUSD |
| 2024-06-13 |
150.2378 TUSD |
3,548.6340 SOL |
155.4300 TUSD |
146.4800 TUSD |
148.2300 TUSD |
148.6000 TUSD |
| 2024-06-12 |
156.4367 TUSD |
2,527.2810 SOL |
149.6300 TUSD |
145.9100 TUSD |
148.8400 TUSD |
155.2500 TUSD |
| 2024-06-11 |
152.6019 TUSD |
2,122.2190 SOL |
159.3100 TUSD |
145.1300 TUSD |
148.2400 TUSD |
149.3300 TUSD |
| 2024-06-10 |
160.2411 TUSD |
1,076.9950 SOL |
162.0000 TUSD |
157.7400 TUSD |
159.3700 TUSD |
159.2400 TUSD |
| 2024-06-09 |
159.2615 TUSD |
1,351.0440 SOL |
157.9700 TUSD |
156.7800 TUSD |
158.2400 TUSD |
162.2400 TUSD |
| 2024-06-08 |
160.6482 TUSD |
993.4780 SOL |
162.6400 TUSD |
157.5600 TUSD |
159.0000 TUSD |
158.5400 TUSD |
| 2024-06-07 |
164.4278 TUSD |
2,851.7370 SOL |
170.1400 TUSD |
153.6600 TUSD |
163.1500 TUSD |
162.6400 TUSD |
| 2024-06-06 |
172.5120 TUSD |
1,408.3860 SOL |
173.4000 TUSD |
167.8200 TUSD |
170.8200 TUSD |
170.8400 TUSD |
| 2024-06-05 |
173.6710 TUSD |
2,011.1890 SOL |
171.9800 TUSD |
170.6300 TUSD |
172.6000 TUSD |
173.2300 TUSD |
| 2024-06-04 |
167.1169 TUSD |
1,292.2650 SOL |
164.9500 TUSD |
164.5300 TUSD |
165.3800 TUSD |
171.5000 TUSD |
| 2024-06-03 |
165.2550 TUSD |
1,487.4910 SOL |
163.3300 TUSD |
162.0600 TUSD |
163.5800 TUSD |
165.0100 TUSD |
| 2024-06-02 |
164.5180 TUSD |
1,025.5580 SOL |
166.4000 TUSD |
161.5900 TUSD |
163.3300 TUSD |
163.2500 TUSD |
| 2024-06-01 |
167.1789 TUSD |
327.7720 SOL |
165.8700 TUSD |
165.8700 TUSD |
166.7600 TUSD |
166.2300 TUSD |
| 2024-05-31 |
166.8828 TUSD |
1,840.4600 SOL |
167.0300 TUSD |
164.1600 TUSD |
166.0100 TUSD |
166.3900 TUSD |
| 2024-05-30 |
168.2101 TUSD |
1,767.2040 SOL |
168.5900 TUSD |
163.8100 TUSD |
165.7500 TUSD |
167.7200 TUSD |
| 2024-05-29 |
169.9076 TUSD |
1,949.4500 SOL |
168.9000 TUSD |
167.3200 TUSD |
169.0100 TUSD |
168.2500 TUSD |
| 2024-05-28 |
169.1704 TUSD |
1,974.2470 SOL |
170.1700 TUSD |
165.1100 TUSD |
166.9000 TUSD |
169.1200 TUSD |
| 2024-05-27 |
167.8525 TUSD |
1,757.1520 SOL |
163.6800 TUSD |
163.5900 TUSD |
165.6100 TUSD |
170.9000 TUSD |
| 2024-05-26 |
163.7642 TUSD |
1,744.1030 SOL |
168.2500 TUSD |
161.0100 TUSD |
162.5700 TUSD |
163.8800 TUSD |
| 2024-05-25 |
168.5135 TUSD |
869.4330 SOL |
167.7600 TUSD |
166.1600 TUSD |
167.5700 TUSD |
167.7600 TUSD |
| 2024-05-24 |
167.1191 TUSD |
2,526.9200 SOL |
176.1500 TUSD |
162.7100 TUSD |
166.0600 TUSD |
167.7600 TUSD |
| 2024-05-23 |
174.1424 TUSD |
2,720.3670 SOL |
177.0900 TUSD |
166.2300 TUSD |
172.5200 TUSD |
175.9900 TUSD |
| 2024-05-22 |
179.8572 TUSD |
3,314.2420 SOL |
178.3900 TUSD |
171.4100 TUSD |
177.6300 TUSD |
176.5000 TUSD |
| 2024-05-21 |
181.1375 TUSD |
1,852.5890 SOL |
186.2800 TUSD |
174.5000 TUSD |
177.5600 TUSD |
178.6300 TUSD |
| 2024-05-20 |
178.4786 TUSD |
4,578.3260 SOL |
170.0900 TUSD |
167.7600 TUSD |
170.6800 TUSD |
185.4200 TUSD |
| 2024-05-19 |
170.8814 TUSD |
1,725.0720 SOL |
172.4300 TUSD |
166.0700 TUSD |
168.3900 TUSD |
170.3100 TUSD |
| 2024-05-18 |
172.7250 TUSD |
2,308.8480 SOL |
169.2800 TUSD |
168.7200 TUSD |
170.5000 TUSD |
172.3800 TUSD |
| 2024-05-17 |
167.1104 TUSD |
2,339.3480 SOL |
159.3100 TUSD |
159.3100 TUSD |
161.1400 TUSD |
168.4600 TUSD |
| 2024-05-16 |
161.0765 TUSD |
3,859.3630 SOL |
158.6500 TUSD |
156.6400 TUSD |
158.9900 TUSD |
159.2400 TUSD |
| 2024-05-15 |
148.9943 TUSD |
5,117.2540 SOL |
142.2500 TUSD |
141.4000 TUSD |
143.4100 TUSD |
156.0500 TUSD |
| 2024-05-14 |
145.1929 TUSD |
4,254.2900 SOL |
147.4700 TUSD |
141.9800 TUSD |
143.1600 TUSD |
142.4900 TUSD |
| 2024-05-13 |
145.0787 TUSD |
4,740.5700 SOL |
143.6400 TUSD |
138.0300 TUSD |
139.5000 TUSD |
147.2700 TUSD |
| 2024-05-12 |
145.3001 TUSD |
3,402.4900 SOL |
145.4700 TUSD |
142.7600 TUSD |
144.0400 TUSD |
143.8000 TUSD |
| 2024-05-11 |
145.3576 TUSD |
2,984.3320 SOL |
146.1300 TUSD |
143.3300 TUSD |
144.7300 TUSD |
146.1400 TUSD |
| 2024-05-10 |
150.1544 TUSD |
6,278.9520 SOL |
152.6900 TUSD |
144.6700 TUSD |
146.6600 TUSD |
146.6600 TUSD |
| 2024-05-09 |
146.3290 TUSD |
3,365.1210 SOL |
142.2800 TUSD |
140.7700 TUSD |
143.0900 TUSD |
152.3300 TUSD |
| 2024-05-08 |
145.9196 TUSD |
5,797.5630 SOL |
148.0700 TUSD |
140.1400 TUSD |
142.2100 TUSD |
141.9600 TUSD |
| 2024-05-07 |
154.7239 TUSD |
4,297.7590 SOL |
153.0100 TUSD |
148.5000 TUSD |
150.1800 TUSD |
148.8600 TUSD |