Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
178.7266 TUSD |
1,133.4060 SOL |
172.2000 TUSD |
172.0000 TUSD |
173.4000 TUSD |
183.4900 TUSD |
| 2024-07-25 |
169.9417 TUSD |
1,092.9530 SOL |
178.0000 TUSD |
165.5100 TUSD |
168.5800 TUSD |
171.6600 TUSD |
| 2024-07-24 |
172.8750 TUSD |
2,951.3800 SOL |
173.3400 TUSD |
160.0000 TUSD |
173.3400 TUSD |
178.3500 TUSD |
| 2024-07-23 |
175.2432 TUSD |
1,385.8760 SOL |
178.6000 TUSD |
170.7200 TUSD |
173.6800 TUSD |
172.5100 TUSD |
| 2024-07-22 |
180.2609 TUSD |
628.5160 SOL |
184.5500 TUSD |
176.7400 TUSD |
178.6000 TUSD |
178.0600 TUSD |
| 2024-07-21 |
177.0503 TUSD |
809.2320 SOL |
173.5000 TUSD |
170.4500 TUSD |
171.7900 TUSD |
184.9100 TUSD |
| 2024-07-20 |
171.4625 TUSD |
532.6990 SOL |
168.8400 TUSD |
167.3000 TUSD |
168.1500 TUSD |
173.5700 TUSD |
| 2024-07-19 |
165.0568 TUSD |
1,608.0960 SOL |
158.9400 TUSD |
156.2400 TUSD |
158.3900 TUSD |
169.0100 TUSD |
| 2024-07-18 |
158.5880 TUSD |
384.0170 SOL |
156.0800 TUSD |
155.2700 TUSD |
157.3000 TUSD |
159.6800 TUSD |
| 2024-07-17 |
157.9765 TUSD |
1,195.8520 SOL |
160.9300 TUSD |
155.0000 TUSD |
156.0800 TUSD |
155.8600 TUSD |
| 2024-07-16 |
157.6888 TUSD |
1,760.9030 SOL |
159.7400 TUSD |
152.8800 TUSD |
155.6700 TUSD |
160.1800 TUSD |
| 2024-07-15 |
153.4772 TUSD |
1,594.1460 SOL |
148.1100 TUSD |
147.2800 TUSD |
151.0200 TUSD |
158.7900 TUSD |
| 2024-07-14 |
145.8654 TUSD |
1,208.5280 SOL |
142.2000 TUSD |
142.2000 TUSD |
144.7000 TUSD |
148.1900 TUSD |
| 2024-07-13 |
139.8275 TUSD |
235.5600 SOL |
139.2500 TUSD |
138.2400 TUSD |
138.8100 TUSD |
139.8300 TUSD |
| 2024-07-12 |
137.4557 TUSD |
686.7910 SOL |
136.5000 TUSD |
134.2200 TUSD |
135.7400 TUSD |
138.3700 TUSD |
| 2024-07-11 |
140.8734 TUSD |
1,071.1170 SOL |
142.0000 TUSD |
135.8400 TUSD |
137.0500 TUSD |
136.6100 TUSD |
| 2024-07-10 |
142.9892 TUSD |
1,230.0950 SOL |
141.3000 TUSD |
138.7900 TUSD |
140.8000 TUSD |
141.6000 TUSD |
| 2024-07-09 |
141.2722 TUSD |
2,401.6090 SOL |
139.8800 TUSD |
136.6100 TUSD |
139.8800 TUSD |
141.4500 TUSD |
| 2024-07-08 |
135.8182 TUSD |
6,369.5720 SOL |
131.8500 TUSD |
128.0000 TUSD |
130.0000 TUSD |
140.0000 TUSD |
| 2024-07-07 |
138.0638 TUSD |
1,293.3740 SOL |
143.3100 TUSD |
132.5800 TUSD |
133.7900 TUSD |
132.5800 TUSD |
| 2024-07-06 |
139.3929 TUSD |
1,689.9270 SOL |
134.2200 TUSD |
132.3400 TUSD |
134.0500 TUSD |
143.8100 TUSD |
| 2024-07-05 |
128.3780 TUSD |
3,945.9000 SOL |
127.9900 TUSD |
121.2800 TUSD |
124.5400 TUSD |
134.7100 TUSD |
| 2024-07-04 |
134.3247 TUSD |
2,953.7850 SOL |
141.2700 TUSD |
128.5700 TUSD |
132.5300 TUSD |
128.9900 TUSD |
| 2024-07-03 |
145.6555 TUSD |
2,349.9330 SOL |
154.3200 TUSD |
139.4700 TUSD |
141.6400 TUSD |
141.0000 TUSD |
| 2024-07-02 |
150.6689 TUSD |
1,158.7270 SOL |
146.9000 TUSD |
146.3600 TUSD |
147.6900 TUSD |
154.6700 TUSD |
| 2024-07-01 |
147.8473 TUSD |
1,030.7440 SOL |
146.5800 TUSD |
146.0500 TUSD |
146.9000 TUSD |
146.5400 TUSD |
| 2024-06-30 |
142.2523 TUSD |
1,250.6330 SOL |
140.2900 TUSD |
137.3000 TUSD |
137.9100 TUSD |
146.9300 TUSD |
| 2024-06-29 |
142.0765 TUSD |
468.6150 SOL |
140.3600 TUSD |
140.3000 TUSD |
140.8100 TUSD |
140.3300 TUSD |
| 2024-06-28 |
144.7570 TUSD |
1,484.3810 SOL |
150.0000 TUSD |
139.2600 TUSD |
140.2100 TUSD |
139.8500 TUSD |
| 2024-06-27 |
145.1993 TUSD |
3,768.3670 SOL |
136.7300 TUSD |
135.6300 TUSD |
136.2000 TUSD |
150.0000 TUSD |
| 2024-06-26 |
138.2852 TUSD |
1,302.3440 SOL |
136.9500 TUSD |
135.1700 TUSD |
136.1600 TUSD |
137.3000 TUSD |
| 2024-06-25 |
135.8215 TUSD |
1,036.5920 SOL |
132.4100 TUSD |
131.4500 TUSD |
132.4300 TUSD |
136.5000 TUSD |
| 2024-06-24 |
126.8286 TUSD |
2,913.9340 SOL |
128.8400 TUSD |
122.1000 TUSD |
125.3100 TUSD |
132.3400 TUSD |
| 2024-06-23 |
132.1524 TUSD |
611.6160 SOL |
134.0200 TUSD |
128.9900 TUSD |
129.6800 TUSD |
129.4900 TUSD |
| 2024-06-22 |
134.8145 TUSD |
447.6570 SOL |
134.8900 TUSD |
133.2600 TUSD |
134.3400 TUSD |
134.7400 TUSD |
| 2024-06-21 |
132.1903 TUSD |
1,779.7490 SOL |
133.9900 TUSD |
129.0000 TUSD |
131.2500 TUSD |
134.2600 TUSD |
| 2024-06-20 |
136.9509 TUSD |
3,569.5440 SOL |
136.2600 TUSD |
132.1800 TUSD |
134.2100 TUSD |
134.4400 TUSD |
| 2024-06-19 |
138.7535 TUSD |
1,729.6610 SOL |
138.0900 TUSD |
135.1200 TUSD |
136.2000 TUSD |
135.7500 TUSD |
| 2024-06-18 |
135.8954 TUSD |
3,929.5940 SOL |
144.0000 TUSD |
128.8800 TUSD |
133.6800 TUSD |
137.3500 TUSD |
| 2024-06-17 |
145.5515 TUSD |
1,213.3370 SOL |
151.6400 TUSD |
140.5200 TUSD |
144.2200 TUSD |
144.1800 TUSD |
| 2024-06-16 |
148.7061 TUSD |
982.1660 SOL |
145.9000 TUSD |
143.6300 TUSD |
144.3200 TUSD |
151.3000 TUSD |
| 2024-06-15 |
144.8101 TUSD |
411.4040 SOL |
143.5300 TUSD |
143.4500 TUSD |
144.2700 TUSD |
145.7500 TUSD |
| 2024-06-14 |
145.3407 TUSD |
1,517.1160 SOL |
148.0800 TUSD |
140.1800 TUSD |
142.0400 TUSD |
143.4600 TUSD |
| 2024-06-13 |
150.2378 TUSD |
3,548.6340 SOL |
155.4300 TUSD |
146.4800 TUSD |
148.2300 TUSD |
148.6000 TUSD |
| 2024-06-12 |
156.4367 TUSD |
2,527.2810 SOL |
149.6300 TUSD |
145.9100 TUSD |
148.8400 TUSD |
155.2500 TUSD |
| 2024-06-11 |
152.6019 TUSD |
2,122.2190 SOL |
159.3100 TUSD |
145.1300 TUSD |
148.2400 TUSD |
149.3300 TUSD |
| 2024-06-10 |
160.2411 TUSD |
1,076.9950 SOL |
162.0000 TUSD |
157.7400 TUSD |
159.3700 TUSD |
159.2400 TUSD |
| 2024-06-09 |
159.2615 TUSD |
1,351.0440 SOL |
157.9700 TUSD |
156.7800 TUSD |
158.2400 TUSD |
162.2400 TUSD |
| 2024-06-08 |
160.6482 TUSD |
993.4780 SOL |
162.6400 TUSD |
157.5600 TUSD |
159.0000 TUSD |
158.5400 TUSD |
| 2024-06-07 |
164.4278 TUSD |
2,851.7370 SOL |
170.1400 TUSD |
153.6600 TUSD |
163.1500 TUSD |
162.6400 TUSD |