Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
134.2109 TUSD |
6,351.9400 SOL |
136.2100 TUSD |
127.2000 TUSD |
131.5600 TUSD |
132.5200 TUSD |
| 2024-04-16 |
133.7650 TUSD |
5,888.4100 SOL |
138.6500 TUSD |
126.7600 TUSD |
132.0600 TUSD |
136.7100 TUSD |
| 2024-04-15 |
144.9127 TUSD |
5,747.9600 SOL |
151.3200 TUSD |
133.9600 TUSD |
138.8600 TUSD |
139.8200 TUSD |
| 2024-04-14 |
139.7148 TUSD |
11,091.5800 SOL |
138.5000 TUSD |
130.7000 TUSD |
135.5000 TUSD |
151.9300 TUSD |
| 2024-04-13 |
134.5898 TUSD |
17,306.8900 SOL |
153.3400 TUSD |
115.9100 TUSD |
133.8400 TUSD |
141.6900 TUSD |
| 2024-04-12 |
158.5120 TUSD |
7,373.9800 SOL |
172.3600 TUSD |
141.8900 TUSD |
151.8600 TUSD |
151.0000 TUSD |
| 2024-04-11 |
173.1643 TUSD |
2,064.0400 SOL |
173.1500 TUSD |
170.1400 TUSD |
172.0700 TUSD |
172.7000 TUSD |
| 2024-04-10 |
169.1220 TUSD |
2,973.1500 SOL |
172.2000 TUSD |
162.6400 TUSD |
166.2500 TUSD |
173.8500 TUSD |
| 2024-04-09 |
174.7178 TUSD |
2,425.5600 SOL |
180.4800 TUSD |
169.2300 TUSD |
172.6300 TUSD |
172.7000 TUSD |
| 2024-04-08 |
180.6517 TUSD |
1,721.1200 SOL |
179.3500 TUSD |
175.2000 TUSD |
176.5300 TUSD |
180.5400 TUSD |
| 2024-04-07 |
179.8527 TUSD |
1,072.9900 SOL |
178.6000 TUSD |
176.6700 TUSD |
178.8000 TUSD |
179.7200 TUSD |
| 2024-04-06 |
176.8869 TUSD |
1,511.4000 SOL |
174.1800 TUSD |
173.6000 TUSD |
174.7000 TUSD |
179.6300 TUSD |
| 2024-04-05 |
174.6462 TUSD |
3,990.1300 SOL |
183.8900 TUSD |
168.0000 TUSD |
172.3900 TUSD |
174.7900 TUSD |
| 2024-04-04 |
184.8667 TUSD |
2,683.4300 SOL |
184.9900 TUSD |
180.1500 TUSD |
182.1600 TUSD |
183.7800 TUSD |
| 2024-04-03 |
187.4178 TUSD |
4,318.6700 SOL |
181.5900 TUSD |
177.1100 TUSD |
182.5900 TUSD |
185.7100 TUSD |
| 2024-04-02 |
182.4448 TUSD |
4,835.0400 SOL |
192.3100 TUSD |
176.1800 TUSD |
179.8600 TUSD |
181.9700 TUSD |
| 2024-04-01 |
195.1664 TUSD |
4,876.4000 SOL |
202.4100 TUSD |
187.0000 TUSD |
190.0000 TUSD |
193.1000 TUSD |
| 2024-03-31 |
197.6220 TUSD |
2,131.9700 SOL |
194.4500 TUSD |
193.6700 TUSD |
195.5100 TUSD |
202.7800 TUSD |
| 2024-03-30 |
195.8257 TUSD |
4,634.4800 SOL |
191.9600 TUSD |
190.7500 TUSD |
192.1300 TUSD |
194.5400 TUSD |
| 2024-03-29 |
187.8216 TUSD |
2,721.8700 SOL |
189.0300 TUSD |
183.4000 TUSD |
185.4400 TUSD |
192.2400 TUSD |
| 2024-03-28 |
186.0778 TUSD |
1,787.2400 SOL |
185.8400 TUSD |
180.6500 TUSD |
182.4500 TUSD |
189.2900 TUSD |
| 2024-03-27 |
184.3740 TUSD |
3,147.1200 SOL |
186.6600 TUSD |
179.1200 TUSD |
182.8200 TUSD |
184.5400 TUSD |
| 2024-03-26 |
187.9227 TUSD |
3,141.5200 SOL |
185.3200 TUSD |
182.5000 TUSD |
185.2000 TUSD |
188.0700 TUSD |
| 2024-03-25 |
184.7657 TUSD |
4,229.8800 SOL |
179.1500 TUSD |
176.3100 TUSD |
178.3600 TUSD |
187.2000 TUSD |
| 2024-03-24 |
174.0875 TUSD |
2,437.3600 SOL |
171.3100 TUSD |
168.4200 TUSD |
170.5200 TUSD |
180.2100 TUSD |
| 2024-03-23 |
173.8488 TUSD |
2,551.8500 SOL |
173.9100 TUSD |
169.2200 TUSD |
171.5100 TUSD |
171.9500 TUSD |
| 2024-03-22 |
173.8580 TUSD |
4,227.0200 SOL |
178.3300 TUSD |
166.9100 TUSD |
169.2300 TUSD |
170.1500 TUSD |
| 2024-03-21 |
186.1434 TUSD |
6,096.2300 SOL |
190.3800 TUSD |
175.2000 TUSD |
178.4200 TUSD |
178.5200 TUSD |
| 2024-03-20 |
173.6203 TUSD |
7,558.3100 SOL |
169.3600 TUSD |
162.2500 TUSD |
167.7000 TUSD |
190.1800 TUSD |
| 2024-03-19 |
180.1459 TUSD |
10,342.4900 SOL |
195.4200 TUSD |
165.4200 TUSD |
171.0000 TUSD |
169.8100 TUSD |
| 2024-03-18 |
202.3184 TUSD |
12,580.9400 SOL |
201.4300 TUSD |
193.1100 TUSD |
199.4500 TUSD |
198.0300 TUSD |
| 2024-03-17 |
189.9789 TUSD |
10,668.2700 SOL |
182.1300 TUSD |
178.6000 TUSD |
184.2300 TUSD |
202.8600 TUSD |
| 2024-03-16 |
187.7721 TUSD |
13,192.8400 SOL |
183.6500 TUSD |
177.0200 TUSD |
180.8800 TUSD |
177.1500 TUSD |
| 2024-03-15 |
177.2841 TUSD |
28,058.1000 SOL |
176.9300 TUSD |
164.8100 TUSD |
170.8300 TUSD |
182.6400 TUSD |
| 2024-03-14 |
167.9920 TUSD |
12,515.6000 SOL |
163.7300 TUSD |
159.4500 TUSD |
165.2800 TUSD |
174.7400 TUSD |
| 2024-03-13 |
155.8554 TUSD |
11,866.7500 SOL |
151.1700 TUSD |
148.6400 TUSD |
149.6400 TUSD |
163.2000 TUSD |
| 2024-03-12 |
149.4893 TUSD |
12,692.2000 SOL |
148.6700 TUSD |
141.8300 TUSD |
147.4800 TUSD |
150.4100 TUSD |
| 2024-03-11 |
145.4729 TUSD |
10,618.7100 SOL |
144.3800 TUSD |
136.9100 TUSD |
139.3600 TUSD |
147.5800 TUSD |
| 2024-03-10 |
145.3691 TUSD |
11,355.1300 SOL |
144.0400 TUSD |
140.4200 TUSD |
143.5900 TUSD |
143.7000 TUSD |
| 2024-03-09 |
146.2817 TUSD |
7,429.0000 SOL |
144.6300 TUSD |
143.6000 TUSD |
144.8300 TUSD |
144.7200 TUSD |
| 2024-03-08 |
145.6238 TUSD |
12,589.1700 SOL |
143.8900 TUSD |
141.9900 TUSD |
144.3900 TUSD |
145.3000 TUSD |
| 2024-03-07 |
139.9234 TUSD |
16,968.2400 SOL |
130.8500 TUSD |
130.6000 TUSD |
134.9100 TUSD |
144.5400 TUSD |
| 2024-03-06 |
129.0473 TUSD |
17,463.7000 SOL |
125.3600 TUSD |
120.0100 TUSD |
122.7000 TUSD |
131.7300 TUSD |
| 2024-03-05 |
129.3952 TUSD |
32,662.6900 SOL |
133.2200 TUSD |
106.1000 TUSD |
121.9900 TUSD |
126.6600 TUSD |
| 2024-03-04 |
130.6717 TUSD |
14,194.4600 SOL |
130.1600 TUSD |
127.3200 TUSD |
129.3100 TUSD |
131.7900 TUSD |
| 2024-03-03 |
129.0396 TUSD |
11,440.2400 SOL |
129.8600 TUSD |
124.6200 TUSD |
127.4500 TUSD |
130.5900 TUSD |
| 2024-03-02 |
129.0483 TUSD |
9,427.4200 SOL |
129.4800 TUSD |
127.2900 TUSD |
128.6600 TUSD |
129.9100 TUSD |
| 2024-03-01 |
133.1162 TUSD |
15,948.9900 SOL |
125.7300 TUSD |
125.7300 TUSD |
131.5900 TUSD |
130.2700 TUSD |
| 2024-02-29 |
127.8334 TUSD |
27,749.0100 SOL |
124.0100 TUSD |
121.0900 TUSD |
125.3900 TUSD |
125.4700 TUSD |
| 2024-02-28 |
116.0569 TUSD |
21,092.5100 SOL |
112.0500 TUSD |
110.7500 TUSD |
111.4800 TUSD |
123.0000 TUSD |