Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
113.3057 TUSD |
10,163.9800 SOL |
112.6600 TUSD |
108.7800 TUSD |
110.7400 TUSD |
111.9000 TUSD |
| 2024-02-26 |
109.1933 TUSD |
8,568.1400 SOL |
106.1600 TUSD |
103.0500 TUSD |
104.3100 TUSD |
112.6000 TUSD |
| 2024-02-25 |
105.7816 TUSD |
3,132.3900 SOL |
106.8500 TUSD |
104.4800 TUSD |
105.0500 TUSD |
106.1700 TUSD |
| 2024-02-24 |
104.4170 TUSD |
3,841.0400 SOL |
102.6400 TUSD |
101.0800 TUSD |
102.4500 TUSD |
106.9000 TUSD |
| 2024-02-23 |
103.4351 TUSD |
8,655.0600 SOL |
104.3700 TUSD |
101.2600 TUSD |
102.7800 TUSD |
102.7300 TUSD |
| 2024-02-22 |
107.0958 TUSD |
6,811.4700 SOL |
107.6400 TUSD |
104.6500 TUSD |
105.6300 TUSD |
104.9700 TUSD |
| 2024-02-21 |
106.1661 TUSD |
7,352.0500 SOL |
110.8500 TUSD |
102.7600 TUSD |
104.6500 TUSD |
107.3100 TUSD |
| 2024-02-20 |
110.5752 TUSD |
11,697.8200 SOL |
114.3500 TUSD |
105.5000 TUSD |
108.7000 TUSD |
111.2500 TUSD |
| 2024-02-19 |
115.4740 TUSD |
11,583.4200 SOL |
114.5300 TUSD |
113.5300 TUSD |
114.5400 TUSD |
114.2300 TUSD |
| 2024-02-18 |
113.8768 TUSD |
7,928.5000 SOL |
111.7400 TUSD |
110.0100 TUSD |
111.3000 TUSD |
114.9200 TUSD |
| 2024-02-17 |
110.8709 TUSD |
6,936.5800 SOL |
112.8300 TUSD |
108.5100 TUSD |
110.0700 TUSD |
112.1000 TUSD |
| 2024-02-16 |
113.3199 TUSD |
16,444.1400 SOL |
115.9300 TUSD |
110.6100 TUSD |
111.8700 TUSD |
113.0000 TUSD |
| 2024-02-15 |
117.0132 TUSD |
12,035.0000 SOL |
118.5100 TUSD |
113.8700 TUSD |
114.1200 TUSD |
114.1200 TUSD |
| 2024-02-14 |
116.8558 TUSD |
17,874.9000 SOL |
113.9900 TUSD |
111.8900 TUSD |
112.6700 TUSD |
118.7200 TUSD |
| 2024-02-13 |
114.1750 TUSD |
19,761.7400 SOL |
113.9600 TUSD |
109.6700 TUSD |
111.6700 TUSD |
113.9700 TUSD |
| 2024-02-12 |
109.6330 TUSD |
17,080.5100 SOL |
109.5800 TUSD |
105.5400 TUSD |
106.6500 TUSD |
113.1600 TUSD |
| 2024-02-11 |
110.8905 TUSD |
10,354.6700 SOL |
110.9100 TUSD |
109.2400 TUSD |
109.6000 TUSD |
109.3800 TUSD |
| 2024-02-10 |
110.8728 TUSD |
9,350.5500 SOL |
108.6500 TUSD |
108.6500 TUSD |
109.9600 TUSD |
111.0000 TUSD |
| 2024-02-09 |
107.6074 TUSD |
13,494.5100 SOL |
104.8100 TUSD |
104.8100 TUSD |
105.5700 TUSD |
108.4500 TUSD |
| 2024-02-08 |
104.4413 TUSD |
8,768.4700 SOL |
102.4000 TUSD |
102.1600 TUSD |
102.7900 TUSD |
104.3200 TUSD |
| 2024-02-07 |
99.0516 TUSD |
6,263.1300 SOL |
98.3200 TUSD |
96.3100 TUSD |
97.1500 TUSD |
102.3300 TUSD |
| 2024-02-06 |
97.0751 TUSD |
9,216.4200 SOL |
97.3300 TUSD |
94.7000 TUSD |
96.3600 TUSD |
98.4500 TUSD |
| 2024-02-05 |
97.6520 TUSD |
15,176.3900 SOL |
96.9000 TUSD |
95.6800 TUSD |
96.7800 TUSD |
97.5700 TUSD |
| 2024-02-04 |
98.3695 TUSD |
11,989.4000 SOL |
99.0700 TUSD |
96.5200 TUSD |
97.4400 TUSD |
96.9300 TUSD |
| 2024-02-03 |
99.7430 TUSD |
10,725.9900 SOL |
101.8300 TUSD |
97.8500 TUSD |
99.3600 TUSD |
98.9300 TUSD |
| 2024-02-02 |
101.1789 TUSD |
15,032.4200 SOL |
99.0900 TUSD |
98.6200 TUSD |
100.5000 TUSD |
101.8800 TUSD |
| 2024-02-01 |
97.3552 TUSD |
9,114.6800 SOL |
98.1000 TUSD |
94.3300 TUSD |
95.6000 TUSD |
99.0200 TUSD |
| 2024-01-31 |
101.0140 TUSD |
20,626.8800 SOL |
102.6300 TUSD |
97.1100 TUSD |
98.9700 TUSD |
98.4300 TUSD |
| 2024-01-30 |
105.3099 TUSD |
15,463.0000 SOL |
102.7100 TUSD |
102.0400 TUSD |
103.0400 TUSD |
104.8100 TUSD |
| 2024-01-29 |
99.8437 TUSD |
13,001.1500 SOL |
97.0800 TUSD |
96.1100 TUSD |
97.6500 TUSD |
102.1100 TUSD |
| 2024-01-28 |
97.5890 TUSD |
12,994.5800 SOL |
95.3600 TUSD |
94.4200 TUSD |
95.5200 TUSD |
96.0100 TUSD |
| 2024-01-27 |
93.4915 TUSD |
5,167.7600 SOL |
93.1100 TUSD |
91.8600 TUSD |
92.5600 TUSD |
95.4000 TUSD |
| 2024-01-26 |
92.0697 TUSD |
13,906.2700 SOL |
88.2500 TUSD |
87.4600 TUSD |
88.4500 TUSD |
93.1900 TUSD |
| 2024-01-25 |
88.9773 TUSD |
11,134.1600 SOL |
90.1100 TUSD |
86.6400 TUSD |
88.0000 TUSD |
88.3800 TUSD |
| 2024-01-24 |
87.3821 TUSD |
11,547.8600 SOL |
85.7400 TUSD |
84.6100 TUSD |
85.5200 TUSD |
88.5000 TUSD |
| 2024-01-23 |
82.6772 TUSD |
26,115.5500 SOL |
85.2600 TUSD |
80.2700 TUSD |
82.1500 TUSD |
84.0500 TUSD |
| 2024-01-22 |
87.9887 TUSD |
18,836.0300 SOL |
92.1900 TUSD |
83.5600 TUSD |
85.8300 TUSD |
84.8500 TUSD |
| 2024-01-21 |
93.7434 TUSD |
4,449.3900 SOL |
93.9200 TUSD |
92.0800 TUSD |
92.6900 TUSD |
92.0800 TUSD |
| 2024-01-20 |
93.4731 TUSD |
8,928.7000 SOL |
94.8700 TUSD |
91.2800 TUSD |
92.5500 TUSD |
93.7000 TUSD |
| 2024-01-19 |
93.2128 TUSD |
21,975.7700 SOL |
95.4800 TUSD |
88.3600 TUSD |
92.4200 TUSD |
94.7400 TUSD |
| 2024-01-18 |
99.2045 TUSD |
21,354.8200 SOL |
103.6500 TUSD |
91.5000 TUSD |
95.7300 TUSD |
95.7400 TUSD |
| 2024-01-17 |
101.5908 TUSD |
26,639.0700 SOL |
98.7100 TUSD |
97.5500 TUSD |
98.6900 TUSD |
102.7400 TUSD |
| 2024-01-16 |
97.7599 TUSD |
20,460.2000 SOL |
95.6800 TUSD |
95.5000 TUSD |
96.4600 TUSD |
98.5000 TUSD |
| 2024-01-15 |
95.9252 TUSD |
15,203.3500 SOL |
94.3200 TUSD |
93.9400 TUSD |
95.3200 TUSD |
95.3500 TUSD |
| 2024-01-14 |
98.4223 TUSD |
20,191.3000 SOL |
96.2900 TUSD |
94.8400 TUSD |
96.5400 TUSD |
95.9000 TUSD |
| 2024-01-13 |
93.4679 TUSD |
15,686.7900 SOL |
92.5500 TUSD |
90.0000 TUSD |
91.8900 TUSD |
96.1700 TUSD |
| 2024-01-12 |
96.1523 TUSD |
27,068.4600 SOL |
100.3100 TUSD |
87.4900 TUSD |
91.1400 TUSD |
91.1300 TUSD |
| 2024-01-11 |
102.2758 TUSD |
38,893.2100 SOL |
102.4700 TUSD |
98.0100 TUSD |
100.2900 TUSD |
100.5100 TUSD |
| 2024-01-10 |
97.6111 TUSD |
34,092.4100 SOL |
99.6900 TUSD |
92.0000 TUSD |
94.7600 TUSD |
103.3100 TUSD |
| 2024-01-09 |
99.9864 TUSD |
31,484.4800 SOL |
98.0100 TUSD |
95.6100 TUSD |
98.4200 TUSD |
99.3800 TUSD |