Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
93.4915 TUSD |
5,167.7600 SOL |
93.1100 TUSD |
91.8600 TUSD |
92.5600 TUSD |
95.4000 TUSD |
| 2024-01-26 |
92.0697 TUSD |
13,906.2700 SOL |
88.2500 TUSD |
87.4600 TUSD |
88.4500 TUSD |
93.1900 TUSD |
| 2024-01-25 |
88.9773 TUSD |
11,134.1600 SOL |
90.1100 TUSD |
86.6400 TUSD |
88.0000 TUSD |
88.3800 TUSD |
| 2024-01-24 |
87.3821 TUSD |
11,547.8600 SOL |
85.7400 TUSD |
84.6100 TUSD |
85.5200 TUSD |
88.5000 TUSD |
| 2024-01-23 |
82.6772 TUSD |
26,115.5500 SOL |
85.2600 TUSD |
80.2700 TUSD |
82.1500 TUSD |
84.0500 TUSD |
| 2024-01-22 |
87.9887 TUSD |
18,836.0300 SOL |
92.1900 TUSD |
83.5600 TUSD |
85.8300 TUSD |
84.8500 TUSD |
| 2024-01-21 |
93.7434 TUSD |
4,449.3900 SOL |
93.9200 TUSD |
92.0800 TUSD |
92.6900 TUSD |
92.0800 TUSD |
| 2024-01-20 |
93.4731 TUSD |
8,928.7000 SOL |
94.8700 TUSD |
91.2800 TUSD |
92.5500 TUSD |
93.7000 TUSD |
| 2024-01-19 |
93.2128 TUSD |
21,975.7700 SOL |
95.4800 TUSD |
88.3600 TUSD |
92.4200 TUSD |
94.7400 TUSD |
| 2024-01-18 |
99.2045 TUSD |
21,354.8200 SOL |
103.6500 TUSD |
91.5000 TUSD |
95.7300 TUSD |
95.7400 TUSD |
| 2024-01-17 |
101.5908 TUSD |
26,639.0700 SOL |
98.7100 TUSD |
97.5500 TUSD |
98.6900 TUSD |
102.7400 TUSD |
| 2024-01-16 |
97.7599 TUSD |
20,460.2000 SOL |
95.6800 TUSD |
95.5000 TUSD |
96.4600 TUSD |
98.5000 TUSD |
| 2024-01-15 |
95.9252 TUSD |
15,203.3500 SOL |
94.3200 TUSD |
93.9400 TUSD |
95.3200 TUSD |
95.3500 TUSD |
| 2024-01-14 |
98.4223 TUSD |
20,191.3000 SOL |
96.2900 TUSD |
94.8400 TUSD |
96.5400 TUSD |
95.9000 TUSD |
| 2024-01-13 |
93.4679 TUSD |
15,686.7900 SOL |
92.5500 TUSD |
90.0000 TUSD |
91.8900 TUSD |
96.1700 TUSD |
| 2024-01-12 |
96.1523 TUSD |
27,068.4600 SOL |
100.3100 TUSD |
87.4900 TUSD |
91.1400 TUSD |
91.1300 TUSD |
| 2024-01-11 |
102.2758 TUSD |
38,893.2100 SOL |
102.4700 TUSD |
98.0100 TUSD |
100.2900 TUSD |
100.5100 TUSD |
| 2024-01-10 |
97.6111 TUSD |
34,092.4100 SOL |
99.6900 TUSD |
92.0000 TUSD |
94.7600 TUSD |
103.3100 TUSD |
| 2024-01-09 |
99.9864 TUSD |
31,484.4800 SOL |
98.0100 TUSD |
95.6100 TUSD |
98.4200 TUSD |
99.3800 TUSD |
| 2024-01-08 |
93.6510 TUSD |
24,508.5200 SOL |
89.6500 TUSD |
85.4300 TUSD |
88.6300 TUSD |
97.9100 TUSD |
| 2024-01-07 |
94.1368 TUSD |
22,119.0600 SOL |
93.8400 TUSD |
88.4700 TUSD |
92.8800 TUSD |
89.9000 TUSD |
| 2024-01-06 |
95.5550 TUSD |
26,715.8300 SOL |
99.9800 TUSD |
91.5800 TUSD |
93.4100 TUSD |
93.0500 TUSD |
| 2024-01-05 |
99.8959 TUSD |
21,168.2200 SOL |
104.8400 TUSD |
95.3400 TUSD |
97.9800 TUSD |
100.4100 TUSD |
| 2024-01-04 |
102.2474 TUSD |
26,980.3600 SOL |
98.6400 TUSD |
96.7200 TUSD |
98.9000 TUSD |
104.6400 TUSD |
| 2024-01-03 |
99.7356 TUSD |
43,405.5600 SOL |
106.8800 TUSD |
85.3300 TUSD |
98.5600 TUSD |
98.4400 TUSD |
| 2024-01-02 |
111.6853 TUSD |
23,059.2100 SOL |
110.1500 TUSD |
106.8100 TUSD |
108.2300 TUSD |
108.1800 TUSD |
| 2024-01-01 |
106.0282 TUSD |
13,016.4600 SOL |
102.0400 TUSD |
101.7000 TUSD |
102.7300 TUSD |
109.4700 TUSD |
| 2023-12-31 |
103.1102 TUSD |
11,148.3100 SOL |
101.9500 TUSD |
99.7500 TUSD |
100.9800 TUSD |
101.9200 TUSD |
| 2023-12-30 |
103.7483 TUSD |
12,536.3200 SOL |
106.2800 TUSD |
100.6700 TUSD |
102.0000 TUSD |
102.1500 TUSD |
| 2023-12-29 |
105.5661 TUSD |
26,461.8800 SOL |
101.9000 TUSD |
99.3900 TUSD |
102.5800 TUSD |
104.8500 TUSD |
| 2023-12-28 |
102.4055 TUSD |
29,049.8900 SOL |
106.7100 TUSD |
97.1800 TUSD |
100.3400 TUSD |
103.7200 TUSD |
| 2023-12-27 |
109.9339 TUSD |
31,226.6300 SOL |
112.7000 TUSD |
104.6100 TUSD |
107.8500 TUSD |
106.8800 TUSD |
| 2023-12-26 |
112.1423 TUSD |
49,037.2900 SOL |
121.2500 TUSD |
101.8700 TUSD |
107.7800 TUSD |
112.5400 TUSD |
| 2023-12-25 |
117.7328 TUSD |
46,297.2700 SOL |
112.8300 TUSD |
108.2100 TUSD |
111.2300 TUSD |
121.7700 TUSD |
| 2023-12-24 |
112.6813 TUSD |
47,102.0400 SOL |
107.9600 TUSD |
107.3600 TUSD |
109.6900 TUSD |
112.5900 TUSD |
| 2023-12-23 |
99.5779 TUSD |
37,838.6700 SOL |
98.0900 TUSD |
92.8400 TUSD |
94.5600 TUSD |
108.0500 TUSD |
| 2023-12-22 |
95.3390 TUSD |
42,751.8200 SOL |
93.9300 TUSD |
90.4100 TUSD |
93.2000 TUSD |
97.0800 TUSD |
| 2023-12-21 |
88.4187 TUSD |
51,718.3700 SOL |
82.2500 TUSD |
81.0800 TUSD |
83.0500 TUSD |
93.9600 TUSD |
| 2023-12-20 |
78.2291 TUSD |
41,151.8400 SOL |
72.9000 TUSD |
72.9000 TUSD |
74.1400 TUSD |
81.4900 TUSD |
| 2023-12-19 |
74.4867 TUSD |
19,343.0900 SOL |
74.4800 TUSD |
71.6100 TUSD |
72.9600 TUSD |
72.4700 TUSD |
| 2023-12-18 |
70.8467 TUSD |
29,128.7300 SOL |
71.0100 TUSD |
67.1100 TUSD |
68.9000 TUSD |
74.4800 TUSD |
| 2023-12-17 |
73.3463 TUSD |
27,816.9700 SOL |
73.9600 TUSD |
71.5600 TUSD |
72.6000 TUSD |
72.5400 TUSD |
| 2023-12-16 |
74.9985 TUSD |
24,113.4300 SOL |
72.5800 TUSD |
71.3700 TUSD |
73.9700 TUSD |
73.9500 TUSD |
| 2023-12-15 |
76.3831 TUSD |
33,115.3600 SOL |
75.7900 TUSD |
72.2500 TUSD |
75.1000 TUSD |
72.3700 TUSD |
| 2023-12-14 |
72.3005 TUSD |
41,573.6500 SOL |
70.8200 TUSD |
68.4700 TUSD |
70.4300 TUSD |
75.5400 TUSD |
| 2023-12-13 |
67.6112 TUSD |
38,900.2400 SOL |
68.6800 TUSD |
63.2900 TUSD |
65.5100 TUSD |
70.8200 TUSD |
| 2023-12-12 |
69.8622 TUSD |
28,727.6800 SOL |
70.4200 TUSD |
65.8700 TUSD |
67.8100 TUSD |
68.1000 TUSD |
| 2023-12-11 |
69.5155 TUSD |
64,657.1400 SOL |
74.9600 TUSD |
64.6300 TUSD |
68.5800 TUSD |
69.8600 TUSD |
| 2023-12-10 |
73.1473 TUSD |
18,377.7100 SOL |
72.4400 TUSD |
70.8100 TUSD |
71.9200 TUSD |
74.4100 TUSD |
| 2023-12-09 |
75.5630 TUSD |
38,821.6600 SOL |
75.1000 TUSD |
71.7900 TUSD |
74.0700 TUSD |
72.0200 TUSD |