Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
93.6510 TUSD |
24,508.5200 SOL |
89.6500 TUSD |
85.4300 TUSD |
88.6300 TUSD |
97.9100 TUSD |
| 2024-01-07 |
94.1368 TUSD |
22,119.0600 SOL |
93.8400 TUSD |
88.4700 TUSD |
92.8800 TUSD |
89.9000 TUSD |
| 2024-01-06 |
95.5550 TUSD |
26,715.8300 SOL |
99.9800 TUSD |
91.5800 TUSD |
93.4100 TUSD |
93.0500 TUSD |
| 2024-01-05 |
99.8959 TUSD |
21,168.2200 SOL |
104.8400 TUSD |
95.3400 TUSD |
97.9800 TUSD |
100.4100 TUSD |
| 2024-01-04 |
102.2474 TUSD |
26,980.3600 SOL |
98.6400 TUSD |
96.7200 TUSD |
98.9000 TUSD |
104.6400 TUSD |
| 2024-01-03 |
99.7356 TUSD |
43,405.5600 SOL |
106.8800 TUSD |
85.3300 TUSD |
98.5600 TUSD |
98.4400 TUSD |
| 2024-01-02 |
111.6853 TUSD |
23,059.2100 SOL |
110.1500 TUSD |
106.8100 TUSD |
108.2300 TUSD |
108.1800 TUSD |
| 2024-01-01 |
106.0282 TUSD |
13,016.4600 SOL |
102.0400 TUSD |
101.7000 TUSD |
102.7300 TUSD |
109.4700 TUSD |
| 2023-12-31 |
103.1102 TUSD |
11,148.3100 SOL |
101.9500 TUSD |
99.7500 TUSD |
100.9800 TUSD |
101.9200 TUSD |
| 2023-12-30 |
103.7483 TUSD |
12,536.3200 SOL |
106.2800 TUSD |
100.6700 TUSD |
102.0000 TUSD |
102.1500 TUSD |
| 2023-12-29 |
105.5661 TUSD |
26,461.8800 SOL |
101.9000 TUSD |
99.3900 TUSD |
102.5800 TUSD |
104.8500 TUSD |
| 2023-12-28 |
102.4055 TUSD |
29,049.8900 SOL |
106.7100 TUSD |
97.1800 TUSD |
100.3400 TUSD |
103.7200 TUSD |
| 2023-12-27 |
109.9339 TUSD |
31,226.6300 SOL |
112.7000 TUSD |
104.6100 TUSD |
107.8500 TUSD |
106.8800 TUSD |
| 2023-12-26 |
112.1423 TUSD |
49,037.2900 SOL |
121.2500 TUSD |
101.8700 TUSD |
107.7800 TUSD |
112.5400 TUSD |
| 2023-12-25 |
117.7328 TUSD |
46,297.2700 SOL |
112.8300 TUSD |
108.2100 TUSD |
111.2300 TUSD |
121.7700 TUSD |
| 2023-12-24 |
112.6813 TUSD |
47,102.0400 SOL |
107.9600 TUSD |
107.3600 TUSD |
109.6900 TUSD |
112.5900 TUSD |
| 2023-12-23 |
99.5779 TUSD |
37,838.6700 SOL |
98.0900 TUSD |
92.8400 TUSD |
94.5600 TUSD |
108.0500 TUSD |
| 2023-12-22 |
95.3390 TUSD |
42,751.8200 SOL |
93.9300 TUSD |
90.4100 TUSD |
93.2000 TUSD |
97.0800 TUSD |
| 2023-12-21 |
88.4187 TUSD |
51,718.3700 SOL |
82.2500 TUSD |
81.0800 TUSD |
83.0500 TUSD |
93.9600 TUSD |
| 2023-12-20 |
78.2291 TUSD |
41,151.8400 SOL |
72.9000 TUSD |
72.9000 TUSD |
74.1400 TUSD |
81.4900 TUSD |
| 2023-12-19 |
74.4867 TUSD |
19,343.0900 SOL |
74.4800 TUSD |
71.6100 TUSD |
72.9600 TUSD |
72.4700 TUSD |
| 2023-12-18 |
70.8467 TUSD |
29,128.7300 SOL |
71.0100 TUSD |
67.1100 TUSD |
68.9000 TUSD |
74.4800 TUSD |
| 2023-12-17 |
73.3463 TUSD |
27,816.9700 SOL |
73.9600 TUSD |
71.5600 TUSD |
72.6000 TUSD |
72.5400 TUSD |
| 2023-12-16 |
74.9985 TUSD |
24,113.4300 SOL |
72.5800 TUSD |
71.3700 TUSD |
73.9700 TUSD |
73.9500 TUSD |
| 2023-12-15 |
76.3831 TUSD |
33,115.3600 SOL |
75.7900 TUSD |
72.2500 TUSD |
75.1000 TUSD |
72.3700 TUSD |
| 2023-12-14 |
72.3005 TUSD |
41,573.6500 SOL |
70.8200 TUSD |
68.4700 TUSD |
70.4300 TUSD |
75.5400 TUSD |
| 2023-12-13 |
67.6112 TUSD |
38,900.2400 SOL |
68.6800 TUSD |
63.2900 TUSD |
65.5100 TUSD |
70.8200 TUSD |
| 2023-12-12 |
69.8622 TUSD |
28,727.6800 SOL |
70.4200 TUSD |
65.8700 TUSD |
67.8100 TUSD |
68.1000 TUSD |
| 2023-12-11 |
69.5155 TUSD |
64,657.1400 SOL |
74.9600 TUSD |
64.6300 TUSD |
68.5800 TUSD |
69.8600 TUSD |
| 2023-12-10 |
73.1473 TUSD |
18,377.7100 SOL |
72.4400 TUSD |
70.8100 TUSD |
71.9200 TUSD |
74.4100 TUSD |
| 2023-12-09 |
75.5630 TUSD |
38,821.6600 SOL |
75.1000 TUSD |
71.7900 TUSD |
74.0700 TUSD |
72.0200 TUSD |
| 2023-12-08 |
72.3866 TUSD |
45,343.7400 SOL |
68.0100 TUSD |
68.0100 TUSD |
69.1000 TUSD |
74.8800 TUSD |
| 2023-12-07 |
65.2077 TUSD |
42,617.2100 SOL |
62.0500 TUSD |
61.8400 TUSD |
63.1000 TUSD |
68.0300 TUSD |
| 2023-12-06 |
63.7475 TUSD |
59,107.3800 SOL |
61.1700 TUSD |
61.1700 TUSD |
63.2400 TUSD |
62.4800 TUSD |
| 2023-12-05 |
60.8950 TUSD |
26,906.0300 SOL |
61.8200 TUSD |
59.3000 TUSD |
60.1000 TUSD |
60.9400 TUSD |
| 2023-12-04 |
62.7153 TUSD |
43,660.4800 SOL |
63.1000 TUSD |
60.1400 TUSD |
61.0200 TUSD |
61.4800 TUSD |
| 2023-12-03 |
63.7706 TUSD |
26,793.1300 SOL |
63.7800 TUSD |
62.2500 TUSD |
62.8800 TUSD |
63.0500 TUSD |
| 2023-12-02 |
62.0910 TUSD |
19,498.0900 SOL |
59.8300 TUSD |
59.7700 TUSD |
60.2100 TUSD |
63.2700 TUSD |
| 2023-12-01 |
60.5788 TUSD |
20,714.3000 SOL |
59.3900 TUSD |
58.7000 TUSD |
59.4800 TUSD |
59.9100 TUSD |
| 2023-11-30 |
59.9916 TUSD |
28,394.8100 SOL |
59.4500 TUSD |
58.9400 TUSD |
59.3800 TUSD |
59.2800 TUSD |
| 2023-11-29 |
59.9632 TUSD |
33,480.9500 SOL |
58.3600 TUSD |
57.9000 TUSD |
58.7100 TUSD |
59.2600 TUSD |
| 2023-11-28 |
56.5930 TUSD |
24,908.8800 SOL |
55.2300 TUSD |
54.1500 TUSD |
54.9500 TUSD |
57.9500 TUSD |
| 2023-11-27 |
55.6795 TUSD |
17,669.9500 SOL |
57.6700 TUSD |
53.6500 TUSD |
54.6200 TUSD |
55.1100 TUSD |
| 2023-11-26 |
57.7496 TUSD |
15,098.1900 SOL |
58.9300 TUSD |
56.3300 TUSD |
57.2000 TUSD |
57.8500 TUSD |
| 2023-11-25 |
58.3937 TUSD |
20,033.7100 SOL |
56.9200 TUSD |
55.7200 TUSD |
56.9200 TUSD |
58.8900 TUSD |
| 2023-11-24 |
57.5097 TUSD |
28,267.4600 SOL |
56.6000 TUSD |
56.2000 TUSD |
57.1700 TUSD |
56.9900 TUSD |
| 2023-11-23 |
57.7691 TUSD |
34,879.4800 SOL |
57.6500 TUSD |
56.2500 TUSD |
56.7400 TUSD |
56.7200 TUSD |
| 2023-11-22 |
55.7083 TUSD |
44,357.9100 SOL |
51.7200 TUSD |
51.5100 TUSD |
53.5700 TUSD |
58.0200 TUSD |
| 2023-11-21 |
54.8175 TUSD |
40,457.7700 SOL |
56.5300 TUSD |
51.3400 TUSD |
52.8400 TUSD |
52.6500 TUSD |
| 2023-11-20 |
58.4027 TUSD |
39,603.3200 SOL |
61.1700 TUSD |
56.0500 TUSD |
57.2300 TUSD |
56.3700 TUSD |