Identifier on Binance: SOLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
72.3866 TUSD |
45,343.7400 SOL |
68.0100 TUSD |
68.0100 TUSD |
69.1000 TUSD |
74.8800 TUSD |
| 2023-12-07 |
65.2077 TUSD |
42,617.2100 SOL |
62.0500 TUSD |
61.8400 TUSD |
63.1000 TUSD |
68.0300 TUSD |
| 2023-12-06 |
63.7475 TUSD |
59,107.3800 SOL |
61.1700 TUSD |
61.1700 TUSD |
63.2400 TUSD |
62.4800 TUSD |
| 2023-12-05 |
60.8950 TUSD |
26,906.0300 SOL |
61.8200 TUSD |
59.3000 TUSD |
60.1000 TUSD |
60.9400 TUSD |
| 2023-12-04 |
62.7153 TUSD |
43,660.4800 SOL |
63.1000 TUSD |
60.1400 TUSD |
61.0200 TUSD |
61.4800 TUSD |
| 2023-12-03 |
63.7706 TUSD |
26,793.1300 SOL |
63.7800 TUSD |
62.2500 TUSD |
62.8800 TUSD |
63.0500 TUSD |
| 2023-12-02 |
62.0910 TUSD |
19,498.0900 SOL |
59.8300 TUSD |
59.7700 TUSD |
60.2100 TUSD |
63.2700 TUSD |
| 2023-12-01 |
60.5788 TUSD |
20,714.3000 SOL |
59.3900 TUSD |
58.7000 TUSD |
59.4800 TUSD |
59.9100 TUSD |
| 2023-11-30 |
59.9916 TUSD |
28,394.8100 SOL |
59.4500 TUSD |
58.9400 TUSD |
59.3800 TUSD |
59.2800 TUSD |
| 2023-11-29 |
59.9632 TUSD |
33,480.9500 SOL |
58.3600 TUSD |
57.9000 TUSD |
58.7100 TUSD |
59.2600 TUSD |
| 2023-11-28 |
56.5930 TUSD |
24,908.8800 SOL |
55.2300 TUSD |
54.1500 TUSD |
54.9500 TUSD |
57.9500 TUSD |
| 2023-11-27 |
55.6795 TUSD |
17,669.9500 SOL |
57.6700 TUSD |
53.6500 TUSD |
54.6200 TUSD |
55.1100 TUSD |
| 2023-11-26 |
57.7496 TUSD |
15,098.1900 SOL |
58.9300 TUSD |
56.3300 TUSD |
57.2000 TUSD |
57.8500 TUSD |
| 2023-11-25 |
58.3937 TUSD |
20,033.7100 SOL |
56.9200 TUSD |
55.7200 TUSD |
56.9200 TUSD |
58.8900 TUSD |
| 2023-11-24 |
57.5097 TUSD |
28,267.4600 SOL |
56.6000 TUSD |
56.2000 TUSD |
57.1700 TUSD |
56.9900 TUSD |
| 2023-11-23 |
57.7691 TUSD |
34,879.4800 SOL |
57.6500 TUSD |
56.2500 TUSD |
56.7400 TUSD |
56.7200 TUSD |
| 2023-11-22 |
55.7083 TUSD |
44,357.9100 SOL |
51.7200 TUSD |
51.5100 TUSD |
53.5700 TUSD |
58.0200 TUSD |
| 2023-11-21 |
54.8175 TUSD |
40,457.7700 SOL |
56.5300 TUSD |
51.3400 TUSD |
52.8400 TUSD |
52.6500 TUSD |
| 2023-11-20 |
58.4027 TUSD |
39,603.3200 SOL |
61.1700 TUSD |
56.0500 TUSD |
57.2300 TUSD |
56.3700 TUSD |
| 2023-11-19 |
59.7452 TUSD |
29,287.1100 SOL |
58.6300 TUSD |
56.6400 TUSD |
57.6100 TUSD |
60.8800 TUSD |
| 2023-11-18 |
57.6771 TUSD |
35,964.0800 SOL |
58.6200 TUSD |
54.8000 TUSD |
56.4600 TUSD |
58.5000 TUSD |
| 2023-11-17 |
57.8292 TUSD |
53,551.3800 SOL |
57.8200 TUSD |
54.1900 TUSD |
56.1300 TUSD |
59.2500 TUSD |
| 2023-11-16 |
63.6272 TUSD |
57,088.7000 SOL |
65.6400 TUSD |
58.5800 TUSD |
60.1400 TUSD |
58.9400 TUSD |
| 2023-11-15 |
61.2839 TUSD |
73,657.6800 SOL |
56.9800 TUSD |
56.2200 TUSD |
57.3100 TUSD |
65.4300 TUSD |
| 2023-11-14 |
54.8081 TUSD |
58,310.8400 SOL |
51.7000 TUSD |
51.2800 TUSD |
53.6300 TUSD |
56.9000 TUSD |
| 2023-11-13 |
56.3631 TUSD |
71,448.5800 SOL |
56.3400 TUSD |
51.5700 TUSD |
52.7600 TUSD |
52.4000 TUSD |
| 2023-11-12 |
57.9929 TUSD |
74,749.3100 SOL |
56.4200 TUSD |
54.6400 TUSD |
56.5200 TUSD |
57.4300 TUSD |
| 2023-11-11 |
58.1815 TUSD |
96,643.7300 SOL |
56.8000 TUSD |
53.6800 TUSD |
55.0000 TUSD |
57.9400 TUSD |
| 2023-11-10 |
50.9424 TUSD |
97,682.7800 SOL |
45.3200 TUSD |
45.1500 TUSD |
46.2600 TUSD |
56.6000 TUSD |
| 2023-11-09 |
45.6910 TUSD |
82,360.9500 SOL |
43.1500 TUSD |
41.6800 TUSD |
43.3400 TUSD |
45.3600 TUSD |
| 2023-11-08 |
43.2072 TUSD |
26,689.6400 SOL |
43.0000 TUSD |
42.3300 TUSD |
42.8500 TUSD |
43.4200 TUSD |
| 2023-11-07 |
42.1654 TUSD |
36,858.8400 SOL |
42.2000 TUSD |
40.1900 TUSD |
40.8500 TUSD |
43.1600 TUSD |
| 2023-11-06 |
40.4463 TUSD |
47,896.6300 SOL |
41.2400 TUSD |
39.7500 TUSD |
40.2900 TUSD |
41.1100 TUSD |
| 2023-11-05 |
41.5097 TUSD |
34,395.0500 SOL |
42.4800 TUSD |
40.2200 TUSD |
40.9500 TUSD |
41.5000 TUSD |
| 2023-11-04 |
41.6384 TUSD |
60,069.8800 SOL |
39.4900 TUSD |
39.0700 TUSD |
39.7300 TUSD |
42.3900 TUSD |
| 2023-11-03 |
39.1046 TUSD |
57,545.1900 SOL |
40.2900 TUSD |
37.9900 TUSD |
38.7500 TUSD |
39.8200 TUSD |
| 2023-11-02 |
42.1676 TUSD |
56,525.5900 SOL |
41.1600 TUSD |
38.7300 TUSD |
40.2500 TUSD |
39.9700 TUSD |
| 2023-11-01 |
41.0274 TUSD |
104,481.7800 SOL |
38.4100 TUSD |
37.8000 TUSD |
38.2500 TUSD |
41.2600 TUSD |
| 2023-10-31 |
36.2622 TUSD |
32,734.0400 SOL |
34.9400 TUSD |
34.8600 TUSD |
36.0200 TUSD |
37.8900 TUSD |
| 2023-10-30 |
34.3042 TUSD |
38,567.2400 SOL |
32.8500 TUSD |
32.3100 TUSD |
32.5900 TUSD |
34.8700 TUSD |
| 2023-10-29 |
32.4126 TUSD |
25,923.2600 SOL |
31.6200 TUSD |
31.3000 TUSD |
31.7000 TUSD |
32.8900 TUSD |
| 2023-10-28 |
32.0263 TUSD |
30,010.0100 SOL |
31.7200 TUSD |
31.3400 TUSD |
31.6400 TUSD |
31.4800 TUSD |
| 2023-10-27 |
32.3817 TUSD |
60,930.0600 SOL |
32.8600 TUSD |
31.3000 TUSD |
31.7900 TUSD |
31.7900 TUSD |
| 2023-10-26 |
32.2446 TUSD |
48,740.5500 SOL |
32.4800 TUSD |
30.8000 TUSD |
31.2800 TUSD |
32.9900 TUSD |
| 2023-10-25 |
32.3934 TUSD |
47,594.1000 SOL |
30.1900 TUSD |
30.0500 TUSD |
30.8900 TUSD |
32.2700 TUSD |
| 2023-10-24 |
31.4524 TUSD |
49,061.0600 SOL |
31.9300 TUSD |
29.5100 TUSD |
30.3200 TUSD |
30.3000 TUSD |
| 2023-10-23 |
30.0726 TUSD |
55,862.1000 SOL |
29.0500 TUSD |
28.8000 TUSD |
29.3000 TUSD |
32.0200 TUSD |
| 2023-10-22 |
29.0439 TUSD |
31,694.5200 SOL |
29.3400 TUSD |
28.1400 TUSD |
28.5800 TUSD |
29.0700 TUSD |
| 2023-10-21 |
29.0218 TUSD |
46,679.6500 SOL |
27.0600 TUSD |
26.6900 TUSD |
26.8100 TUSD |
29.8200 TUSD |
| 2023-10-20 |
26.6434 TUSD |
34,745.3600 SOL |
24.9300 TUSD |
24.7700 TUSD |
25.0700 TUSD |
27.1900 TUSD |