Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
127.2088 USDC |
201,650.2040 SOL |
125.0100 USDC |
124.1100 USDC |
125.1500 USDC |
127.4100 USDC |
| 2024-09-06 |
127.3913 USDC |
422,786.9350 SOL |
129.3600 USDC |
120.4400 USDC |
124.7000 USDC |
125.0900 USDC |
| 2024-09-05 |
131.4954 USDC |
166,871.4800 SOL |
133.6200 USDC |
127.8800 USDC |
129.0600 USDC |
129.4300 USDC |
| 2024-09-04 |
129.7027 USDC |
285,317.5360 SOL |
127.5300 USDC |
122.6100 USDC |
127.5400 USDC |
133.3500 USDC |
| 2024-09-03 |
132.4704 USDC |
199,114.1050 SOL |
134.9600 USDC |
128.0900 USDC |
129.5600 USDC |
128.2000 USDC |
| 2024-09-02 |
130.6377 USDC |
261,253.4210 SOL |
128.5000 USDC |
126.9500 USDC |
129.4000 USDC |
134.7000 USDC |
| 2024-09-01 |
132.6720 USDC |
221,396.8660 SOL |
135.3500 USDC |
130.0000 USDC |
131.3700 USDC |
131.6500 USDC |
| 2024-08-31 |
136.8435 USDC |
85,494.3900 SOL |
138.0000 USDC |
134.5500 USDC |
135.5100 USDC |
135.1300 USDC |
| 2024-08-30 |
137.0825 USDC |
346,069.5970 SOL |
140.0400 USDC |
132.0600 USDC |
134.5500 USDC |
137.2400 USDC |
| 2024-08-29 |
143.4297 USDC |
179,534.0880 SOL |
143.9900 USDC |
138.0200 USDC |
139.6500 USDC |
139.6000 USDC |
| 2024-08-28 |
145.0817 USDC |
329,606.8300 SOL |
146.8400 USDC |
140.5700 USDC |
143.3600 USDC |
144.2000 USDC |
| 2024-08-27 |
153.0041 USDC |
219,592.3260 SOL |
157.1200 USDC |
145.0000 USDC |
147.4200 USDC |
147.3200 USDC |
| 2024-08-26 |
158.5948 USDC |
208,095.4330 SOL |
159.0000 USDC |
155.6000 USDC |
158.0000 USDC |
157.1300 USDC |
| 2024-08-25 |
158.8659 USDC |
198,907.2530 SOL |
160.7100 USDC |
155.3800 USDC |
157.3500 USDC |
160.7500 USDC |
| 2024-08-24 |
158.0359 USDC |
359,378.5200 SOL |
153.4000 USDC |
152.1100 USDC |
153.4200 USDC |
159.9600 USDC |
| 2024-08-23 |
146.8098 USDC |
179,292.8710 SOL |
143.2700 USDC |
142.7200 USDC |
144.3700 USDC |
153.0200 USDC |
| 2024-08-22 |
142.9288 USDC |
95,187.6650 SOL |
142.8300 USDC |
140.6900 USDC |
141.9300 USDC |
143.3700 USDC |
| 2024-08-21 |
141.9182 USDC |
172,964.1040 SOL |
142.2800 USDC |
138.8600 USDC |
140.8400 USDC |
142.7700 USDC |
| 2024-08-20 |
145.0303 USDC |
172,697.6880 SOL |
144.3300 USDC |
141.0000 USDC |
142.8100 USDC |
142.7800 USDC |
| 2024-08-19 |
143.0481 USDC |
191,626.2120 SOL |
142.3300 USDC |
140.4100 USDC |
141.6600 USDC |
143.4300 USDC |
| 2024-08-18 |
144.2586 USDC |
150,078.7820 SOL |
141.9500 USDC |
140.6200 USDC |
141.5700 USDC |
144.9800 USDC |
| 2024-08-17 |
139.8975 USDC |
129,631.5340 SOL |
139.0500 USDC |
137.6900 USDC |
139.3200 USDC |
141.5000 USDC |
| 2024-08-16 |
140.9249 USDC |
262,587.2960 SOL |
142.6000 USDC |
136.1700 USDC |
139.3000 USDC |
139.2300 USDC |
| 2024-08-15 |
142.5091 USDC |
313,718.6170 SOL |
143.7400 USDC |
137.8000 USDC |
140.5800 USDC |
143.9500 USDC |
| 2024-08-14 |
146.6111 USDC |
250,541.5950 SOL |
146.6900 USDC |
142.4400 USDC |
144.3800 USDC |
143.8300 USDC |
| 2024-08-13 |
146.4088 USDC |
144,715.9830 SOL |
146.3300 USDC |
142.9800 USDC |
145.0700 USDC |
147.4000 USDC |
| 2024-08-12 |
145.8689 USDC |
187,758.0590 SOL |
141.5300 USDC |
141.2500 USDC |
143.7200 USDC |
144.1400 USDC |
| 2024-08-11 |
149.6422 USDC |
135,516.8420 SOL |
154.0800 USDC |
141.1900 USDC |
142.2300 USDC |
141.3700 USDC |
| 2024-08-10 |
154.5147 USDC |
91,011.1080 SOL |
156.3300 USDC |
152.7100 USDC |
153.9700 USDC |
154.6600 USDC |
| 2024-08-09 |
155.9815 USDC |
205,179.9790 SOL |
163.1700 USDC |
150.8200 USDC |
152.7700 USDC |
154.3700 USDC |
| 2024-08-08 |
156.2776 USDC |
383,334.7790 SOL |
144.7900 USDC |
141.4400 USDC |
145.8800 USDC |
162.6700 USDC |
| 2024-08-07 |
149.8300 USDC |
314,948.6210 SOL |
144.4400 USDC |
142.3700 USDC |
144.8900 USDC |
144.3100 USDC |
| 2024-08-06 |
142.6996 USDC |
412,268.3590 SOL |
129.7600 USDC |
129.4200 USDC |
138.9900 USDC |
149.1400 USDC |
| 2024-08-05 |
124.1627 USDC |
883,550.0370 SOL |
138.2000 USDC |
110.0000 USDC |
117.0700 USDC |
133.4700 USDC |
| 2024-08-04 |
139.3386 USDC |
218,929.4430 SOL |
142.4200 USDC |
131.1200 USDC |
135.8500 USDC |
137.5800 USDC |
| 2024-08-03 |
147.3017 USDC |
179,395.8940 SOL |
152.5800 USDC |
139.5300 USDC |
142.2900 USDC |
142.7400 USDC |
| 2024-08-02 |
158.4561 USDC |
195,884.1120 SOL |
167.2300 USDC |
149.7900 USDC |
153.4900 USDC |
152.5500 USDC |
| 2024-08-01 |
165.7233 USDC |
188,508.7510 SOL |
171.5800 USDC |
156.9900 USDC |
162.1100 USDC |
167.0900 USDC |
| 2024-07-31 |
179.9164 USDC |
132,852.1850 SOL |
179.2100 USDC |
171.8300 USDC |
173.8000 USDC |
173.5000 USDC |
| 2024-07-30 |
180.4812 USDC |
118,213.7880 SOL |
182.5200 USDC |
175.3000 USDC |
178.1400 USDC |
178.7600 USDC |
| 2024-07-29 |
189.4229 USDC |
141,362.5100 SOL |
184.9500 USDC |
182.9200 USDC |
185.1900 USDC |
183.9400 USDC |
| 2024-07-28 |
184.2079 USDC |
83,563.6580 SOL |
183.9200 USDC |
181.0000 USDC |
182.8900 USDC |
184.4100 USDC |
| 2024-07-27 |
183.9418 USDC |
147,670.3220 SOL |
183.1000 USDC |
178.0800 USDC |
181.6700 USDC |
184.7900 USDC |
| 2024-07-26 |
178.9339 USDC |
159,693.6990 SOL |
171.8500 USDC |
171.7200 USDC |
173.5200 USDC |
183.3500 USDC |
| 2024-07-25 |
170.7182 USDC |
205,172.1500 SOL |
178.0100 USDC |
165.3200 USDC |
168.7400 USDC |
171.8200 USDC |
| 2024-07-24 |
177.4573 USDC |
171,341.8840 SOL |
173.0700 USDC |
171.0200 USDC |
173.3500 USDC |
179.0600 USDC |
| 2024-07-23 |
175.0785 USDC |
151,882.7420 SOL |
178.9700 USDC |
170.1800 USDC |
173.7300 USDC |
172.4800 USDC |
| 2024-07-22 |
180.2159 USDC |
141,371.0270 SOL |
184.5600 USDC |
176.7900 USDC |
178.8300 USDC |
178.3600 USDC |
| 2024-07-21 |
176.6035 USDC |
146,436.5660 SOL |
173.6800 USDC |
170.1000 USDC |
171.9800 USDC |
183.7700 USDC |
| 2024-07-20 |
171.1982 USDC |
104,426.7570 SOL |
169.1900 USDC |
167.3700 USDC |
168.8000 USDC |
173.8700 USDC |