Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
188.4046 USDC |
45,576.3960 SOL |
187.5000 USDC |
186.9600 USDC |
188.2000 USDC |
188.9900 USDC |
| 2025-01-14 |
186.5133 USDC |
242,601.3820 SOL |
182.7900 USDC |
181.8100 USDC |
182.9400 USDC |
186.7100 USDC |
| 2025-01-13 |
178.7310 USDC |
418,107.4400 SOL |
188.4200 USDC |
168.6900 USDC |
176.6600 USDC |
182.7700 USDC |
| 2025-01-12 |
187.8431 USDC |
102,158.5920 SOL |
188.0300 USDC |
185.0800 USDC |
186.3000 USDC |
187.1400 USDC |
| 2025-01-11 |
187.0494 USDC |
135,430.2100 SOL |
187.6500 USDC |
184.0100 USDC |
185.6900 USDC |
188.0300 USDC |
| 2025-01-10 |
188.6254 USDC |
304,858.8470 SOL |
184.9500 USDC |
183.5100 USDC |
186.9800 USDC |
188.1900 USDC |
| 2025-01-09 |
189.4531 USDC |
298,069.1290 SOL |
197.4400 USDC |
181.8300 USDC |
186.3900 USDC |
185.9400 USDC |
| 2025-01-08 |
197.3892 USDC |
562,537.5070 SOL |
202.1200 USDC |
188.2700 USDC |
194.9300 USDC |
197.6800 USDC |
| 2025-01-07 |
208.8215 USDC |
449,951.1600 SOL |
218.3400 USDC |
202.3400 USDC |
204.5000 USDC |
202.5500 USDC |
| 2025-01-06 |
217.9760 USDC |
248,752.6390 SOL |
213.4000 USDC |
211.5300 USDC |
214.1900 USDC |
218.2100 USDC |
| 2025-01-05 |
214.5143 USDC |
200,525.2090 SOL |
216.6500 USDC |
211.4000 USDC |
212.7000 USDC |
213.8700 USDC |
| 2025-01-04 |
216.2275 USDC |
192,604.5320 SOL |
217.9100 USDC |
213.4800 USDC |
214.9900 USDC |
216.9700 USDC |
| 2025-01-03 |
214.2696 USDC |
409,664.6870 SOL |
208.1000 USDC |
205.4500 USDC |
207.1300 USDC |
216.0400 USDC |
| 2025-01-02 |
204.7696 USDC |
403,937.5750 SOL |
193.8600 USDC |
193.0200 USDC |
196.7400 USDC |
206.1300 USDC |
| 2025-01-01 |
190.9433 USDC |
208,272.0380 SOL |
188.9500 USDC |
187.6200 USDC |
189.3700 USDC |
193.8700 USDC |
| 2024-12-31 |
193.2515 USDC |
283,469.4320 SOL |
191.0100 USDC |
187.7500 USDC |
189.2700 USDC |
190.1800 USDC |
| 2024-12-30 |
191.1211 USDC |
287,133.7700 SOL |
189.5900 USDC |
185.4900 USDC |
187.8800 USDC |
190.0700 USDC |
| 2024-12-29 |
193.7259 USDC |
199,922.0770 SOL |
195.1500 USDC |
188.6900 USDC |
190.5200 USDC |
188.8600 USDC |
| 2024-12-28 |
189.6178 USDC |
176,898.8860 SOL |
183.9000 USDC |
183.5700 USDC |
184.9600 USDC |
194.4800 USDC |
| 2024-12-27 |
187.6305 USDC |
221,873.3610 SOL |
188.2100 USDC |
182.5000 USDC |
184.3200 USDC |
184.7700 USDC |
| 2024-12-26 |
191.3180 USDC |
242,156.7400 SOL |
197.3400 USDC |
186.2000 USDC |
189.0400 USDC |
188.1200 USDC |
| 2024-12-25 |
198.3210 USDC |
240,554.2340 SOL |
196.9300 USDC |
194.5500 USDC |
196.7100 USDC |
196.7200 USDC |
| 2024-12-24 |
193.5276 USDC |
334,142.8110 SOL |
189.8900 USDC |
185.8700 USDC |
188.1400 USDC |
196.7500 USDC |
| 2024-12-23 |
182.6853 USDC |
396,062.9730 SOL |
180.3500 USDC |
176.3400 USDC |
179.8300 USDC |
185.2000 USDC |
| 2024-12-22 |
182.0110 USDC |
296,529.2960 SOL |
181.3800 USDC |
176.6000 USDC |
180.5700 USDC |
179.6900 USDC |
| 2024-12-21 |
189.3765 USDC |
453,698.4190 SOL |
194.3800 USDC |
178.3500 USDC |
181.0300 USDC |
180.8200 USDC |
| 2024-12-20 |
186.4533 USDC |
883,247.9780 SOL |
193.6700 USDC |
174.9600 USDC |
184.0600 USDC |
191.6100 USDC |
| 2024-12-19 |
200.5912 USDC |
819,422.2880 SOL |
206.4200 USDC |
186.8300 USDC |
194.4500 USDC |
195.8500 USDC |
| 2024-12-18 |
214.3814 USDC |
658,707.6560 SOL |
223.2200 USDC |
204.7000 USDC |
206.4100 USDC |
204.9100 USDC |
| 2024-12-17 |
222.4949 USDC |
568,040.8330 SOL |
216.2700 USDC |
211.4900 USDC |
214.9100 USDC |
222.9700 USDC |
| 2024-12-16 |
218.6743 USDC |
384,101.5760 SOL |
224.2200 USDC |
213.1300 USDC |
215.6200 USDC |
216.2500 USDC |
| 2024-12-15 |
219.9016 USDC |
182,608.5030 SOL |
219.9200 USDC |
215.6500 USDC |
218.5700 USDC |
218.6900 USDC |
| 2024-12-14 |
219.9856 USDC |
264,879.5280 SOL |
224.8100 USDC |
215.0100 USDC |
217.7600 USDC |
220.7600 USDC |
| 2024-12-13 |
224.1323 USDC |
257,198.1680 SOL |
226.9800 USDC |
220.6500 USDC |
222.9600 USDC |
223.8200 USDC |
| 2024-12-12 |
231.0896 USDC |
500,894.2840 SOL |
227.4800 USDC |
225.7300 USDC |
227.6600 USDC |
227.1600 USDC |
| 2024-12-11 |
224.0277 USDC |
337,809.6720 SOL |
213.7600 USDC |
211.6600 USDC |
216.0800 USDC |
227.9600 USDC |
| 2024-12-10 |
212.8790 USDC |
623,740.9350 SOL |
216.7200 USDC |
203.2700 USDC |
210.9500 USDC |
214.3100 USDC |
| 2024-12-09 |
222.2476 USDC |
668,618.2250 SOL |
237.2100 USDC |
202.5100 USDC |
218.8900 USDC |
218.2300 USDC |
| 2024-12-08 |
236.3842 USDC |
276,683.7890 SOL |
238.3800 USDC |
233.4000 USDC |
235.7100 USDC |
236.2600 USDC |
| 2024-12-07 |
239.6574 USDC |
187,752.1680 SOL |
237.2600 USDC |
234.5000 USDC |
235.8700 USDC |
240.1400 USDC |
| 2024-12-06 |
239.4732 USDC |
470,135.4830 SOL |
236.1500 USDC |
231.1100 USDC |
235.2200 USDC |
236.4100 USDC |
| 2024-12-05 |
236.7267 USDC |
607,047.1460 SOL |
229.4900 USDC |
223.2400 USDC |
227.0600 USDC |
240.6000 USDC |
| 2024-12-04 |
234.9705 USDC |
381,348.4700 SOL |
234.1400 USDC |
224.8300 USDC |
229.4600 USDC |
227.4300 USDC |
| 2024-12-03 |
226.6083 USDC |
422,655.3620 SOL |
225.8000 USDC |
215.0600 USDC |
224.7000 USDC |
234.8400 USDC |
| 2024-12-02 |
226.5898 USDC |
434,405.6090 SOL |
236.9600 USDC |
219.9400 USDC |
223.6600 USDC |
223.6700 USDC |
| 2024-12-01 |
236.9272 USDC |
150,189.5830 SOL |
237.7000 USDC |
234.2500 USDC |
236.5700 USDC |
238.2700 USDC |
| 2024-11-30 |
241.3451 USDC |
149,468.0980 SOL |
243.4300 USDC |
237.8600 USDC |
240.1900 USDC |
238.2400 USDC |
| 2024-11-29 |
242.1634 USDC |
173,566.2890 SOL |
237.6300 USDC |
236.6000 USDC |
238.3400 USDC |
245.1500 USDC |
| 2024-11-28 |
238.2449 USDC |
153,000.6940 SOL |
242.2300 USDC |
233.0000 USDC |
235.8500 USDC |
237.3500 USDC |
| 2024-11-27 |
236.7973 USDC |
221,391.9120 SOL |
230.5800 USDC |
227.5000 USDC |
229.9900 USDC |
242.6900 USDC |