Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
257.3597 USDC |
276,065.5390 SOL |
256.6700 USDC |
251.6800 USDC |
255.2900 USDC |
254.5100 USDC |
| 2024-11-21 |
247.6395 USDC |
385,599.4130 SOL |
235.6700 USDC |
229.6800 USDC |
236.7700 USDC |
257.3200 USDC |
| 2024-11-20 |
235.8442 USDC |
232,258.5740 SOL |
237.9600 USDC |
230.7300 USDC |
233.6100 USDC |
236.4700 USDC |
| 2024-11-19 |
241.1939 USDC |
252,460.5470 SOL |
239.9200 USDC |
233.0500 USDC |
237.5400 USDC |
237.7600 USDC |
| 2024-11-18 |
241.3064 USDC |
321,659.1560 SOL |
237.5300 USDC |
234.0600 USDC |
238.5700 USDC |
240.0500 USDC |
| 2024-11-17 |
233.0374 USDC |
394,358.9680 SOL |
215.8000 USDC |
212.1700 USDC |
217.4200 USDC |
233.0300 USDC |
| 2024-11-16 |
217.8270 USDC |
191,359.5970 SOL |
218.5100 USDC |
213.4900 USDC |
216.0600 USDC |
216.2500 USDC |
| 2024-11-15 |
212.2087 USDC |
267,787.7700 SOL |
209.5700 USDC |
204.5700 USDC |
208.7800 USDC |
219.4700 USDC |
| 2024-11-14 |
215.7747 USDC |
359,111.6370 SOL |
215.4300 USDC |
207.4000 USDC |
212.7200 USDC |
207.4000 USDC |
| 2024-11-13 |
211.6734 USDC |
554,938.1950 SOL |
211.8900 USDC |
201.1000 USDC |
205.9700 USDC |
215.4400 USDC |
| 2024-11-12 |
214.5668 USDC |
519,629.5680 SOL |
222.4200 USDC |
204.7500 USDC |
210.3500 USDC |
212.1900 USDC |
| 2024-11-11 |
215.3445 USDC |
590,640.9850 SOL |
210.2600 USDC |
204.2600 USDC |
208.3200 USDC |
218.6800 USDC |
| 2024-11-10 |
205.8267 USDC |
350,169.6820 SOL |
200.0300 USDC |
198.8000 USDC |
200.8700 USDC |
210.7600 USDC |
| 2024-11-09 |
199.6408 USDC |
218,588.5690 SOL |
200.0400 USDC |
195.0800 USDC |
198.1600 USDC |
201.6500 USDC |
| 2024-11-08 |
200.2482 USDC |
360,285.2790 SOL |
196.5100 USDC |
195.8400 USDC |
198.7300 USDC |
200.0900 USDC |
| 2024-11-07 |
192.0267 USDC |
383,001.9330 SOL |
186.7700 USDC |
186.0000 USDC |
187.6200 USDC |
196.3900 USDC |
| 2024-11-06 |
183.5331 USDC |
961,714.4310 SOL |
166.6300 USDC |
166.4000 USDC |
173.1000 USDC |
189.6200 USDC |
| 2024-11-05 |
164.8606 USDC |
340,351.5710 SOL |
157.8500 USDC |
156.7900 USDC |
158.7100 USDC |
166.7500 USDC |
| 2024-11-04 |
160.6473 USDC |
313,751.6640 SOL |
162.4400 USDC |
154.9800 USDC |
158.2300 USDC |
157.4900 USDC |
| 2024-11-03 |
161.1941 USDC |
322,997.2320 SOL |
166.1100 USDC |
157.8400 USDC |
160.1900 USDC |
162.9300 USDC |
| 2024-11-02 |
165.3003 USDC |
129,839.1950 SOL |
165.9700 USDC |
162.0900 USDC |
164.2200 USDC |
165.3900 USDC |
| 2024-11-01 |
167.0864 USDC |
397,554.4650 SOL |
168.4500 USDC |
163.1800 USDC |
165.5400 USDC |
165.4600 USDC |
| 2024-10-31 |
171.8013 USDC |
245,262.4230 SOL |
174.8900 USDC |
167.3700 USDC |
169.4800 USDC |
169.0200 USDC |
| 2024-10-30 |
176.4877 USDC |
217,967.2170 SOL |
179.4000 USDC |
173.1300 USDC |
174.7100 USDC |
174.8200 USDC |
| 2024-10-29 |
180.1447 USDC |
294,851.7400 SOL |
178.1900 USDC |
170.1300 USDC |
178.6200 USDC |
179.5200 USDC |
| 2024-10-28 |
175.8890 USDC |
285,356.9080 SOL |
176.4700 USDC |
172.3700 USDC |
174.4800 USDC |
178.5500 USDC |
| 2024-10-27 |
175.5923 USDC |
431,479.0790 SOL |
170.6800 USDC |
170.1000 USDC |
171.0400 USDC |
177.6800 USDC |
| 2024-10-26 |
166.2684 USDC |
486,127.9280 SOL |
164.6100 USDC |
162.1200 USDC |
165.0600 USDC |
171.5600 USDC |
| 2024-10-25 |
169.6576 USDC |
557,006.9040 SOL |
177.1100 USDC |
158.9000 USDC |
164.8600 USDC |
163.9700 USDC |
| 2024-10-24 |
174.8972 USDC |
324,020.7030 SOL |
170.7200 USDC |
170.3800 USDC |
172.4900 USDC |
176.9400 USDC |
| 2024-10-23 |
167.9764 USDC |
400,157.0760 SOL |
167.5200 USDC |
164.0500 USDC |
165.6700 USDC |
171.1200 USDC |
| 2024-10-22 |
167.0957 USDC |
365,635.4050 SOL |
166.1000 USDC |
163.0000 USDC |
165.7600 USDC |
169.0100 USDC |
| 2024-10-21 |
166.9173 USDC |
398,096.8630 SOL |
167.3700 USDC |
161.0200 USDC |
164.8300 USDC |
166.6800 USDC |
| 2024-10-20 |
161.5488 USDC |
235,979.0680 SOL |
159.7800 USDC |
157.6100 USDC |
158.7500 USDC |
167.2000 USDC |
| 2024-10-19 |
155.5550 USDC |
92,166.9370 SOL |
154.9400 USDC |
153.5900 USDC |
154.6700 USDC |
157.4700 USDC |
| 2024-10-18 |
153.8130 USDC |
166,334.6150 SOL |
150.4700 USDC |
149.6100 USDC |
150.7300 USDC |
154.4500 USDC |
| 2024-10-17 |
151.6550 USDC |
247,558.0470 SOL |
154.2700 USDC |
147.6600 USDC |
149.5100 USDC |
150.6700 USDC |
| 2024-10-16 |
155.1174 USDC |
195,153.3710 SOL |
154.7600 USDC |
153.0000 USDC |
154.0300 USDC |
154.1900 USDC |
| 2024-10-15 |
154.6096 USDC |
298,324.0270 SOL |
157.5700 USDC |
150.3300 USDC |
153.5600 USDC |
153.3100 USDC |
| 2024-10-14 |
154.2669 USDC |
414,391.4280 SOL |
147.7000 USDC |
146.7700 USDC |
147.9200 USDC |
157.4100 USDC |
| 2024-10-13 |
146.5354 USDC |
112,606.6260 SOL |
146.4100 USDC |
144.4400 USDC |
145.7900 USDC |
147.9500 USDC |
| 2024-10-12 |
146.2944 USDC |
70,120.2160 SOL |
145.5100 USDC |
144.6500 USDC |
145.2400 USDC |
146.6700 USDC |
| 2024-10-11 |
144.6832 USDC |
362,727.6970 SOL |
138.9600 USDC |
138.5900 USDC |
139.7300 USDC |
145.5900 USDC |
| 2024-10-10 |
138.1554 USDC |
181,778.2140 SOL |
139.2200 USDC |
135.3600 USDC |
137.1400 USDC |
138.8100 USDC |
| 2024-10-09 |
141.6389 USDC |
264,813.8110 SOL |
143.4300 USDC |
138.5800 USDC |
139.7500 USDC |
139.6500 USDC |
| 2024-10-08 |
143.6406 USDC |
197,470.9000 SOL |
143.9400 USDC |
141.1100 USDC |
143.2300 USDC |
142.7600 USDC |
| 2024-10-07 |
148.1846 USDC |
201,512.8270 SOL |
146.4500 USDC |
143.4600 USDC |
144.5000 USDC |
143.9600 USDC |
| 2024-10-06 |
144.7400 USDC |
80,402.3090 SOL |
142.6300 USDC |
142.0000 USDC |
142.6600 USDC |
145.1000 USDC |
| 2024-10-05 |
143.2097 USDC |
92,799.4140 SOL |
143.2300 USDC |
141.0800 USDC |
142.2500 USDC |
142.6300 USDC |
| 2024-10-04 |
141.5367 USDC |
342,490.5140 SOL |
136.8000 USDC |
135.9500 USDC |
137.3800 USDC |
143.2000 USDC |