Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
38.9400 USDC |
89,603.8100 SOL |
40.8900 USDC |
37.6000 USDC |
38.1200 USDC |
38.2700 USDC |
| 2022-06-02 |
39.9873 USDC |
109,806.0600 SOL |
40.0300 USDC |
38.1300 USDC |
39.1500 USDC |
40.8000 USDC |
| 2022-06-01 |
42.8652 USDC |
117,828.5900 SOL |
45.7400 USDC |
39.5000 USDC |
40.6400 USDC |
40.0900 USDC |
| 2022-05-31 |
46.4080 USDC |
105,526.6200 SOL |
47.2000 USDC |
44.5600 USDC |
45.6000 USDC |
45.9400 USDC |
| 2022-05-30 |
46.2339 USDC |
133,354.7800 SOL |
44.9300 USDC |
44.2300 USDC |
45.1000 USDC |
47.0600 USDC |
| 2022-05-29 |
43.8611 USDC |
140,138.9600 SOL |
44.1900 USDC |
41.7600 USDC |
42.3900 USDC |
44.9000 USDC |
| 2022-05-28 |
42.6162 USDC |
131,715.2000 SOL |
41.1600 USDC |
40.2900 USDC |
41.3600 USDC |
44.4400 USDC |
| 2022-05-27 |
41.7812 USDC |
199,416.9000 SOL |
43.5100 USDC |
39.8400 USDC |
41.3900 USDC |
40.7500 USDC |
| 2022-05-26 |
44.9002 USDC |
229,559.0700 SOL |
47.9200 USDC |
41.6600 USDC |
44.1300 USDC |
43.6100 USDC |
| 2022-05-25 |
48.7293 USDC |
93,889.2400 SOL |
49.5300 USDC |
47.5300 USDC |
48.1600 USDC |
47.9400 USDC |
| 2022-05-24 |
49.1956 USDC |
87,044.9500 SOL |
49.1000 USDC |
47.0400 USDC |
48.7000 USDC |
49.6200 USDC |
| 2022-05-23 |
52.3376 USDC |
90,515.9800 SOL |
52.4200 USDC |
48.5100 USDC |
49.2600 USDC |
49.1900 USDC |
| 2022-05-22 |
51.4369 USDC |
71,889.4300 SOL |
50.2500 USDC |
49.6300 USDC |
50.1000 USDC |
52.7000 USDC |
| 2022-05-21 |
50.0022 USDC |
72,529.1800 SOL |
49.4100 USDC |
48.3800 USDC |
49.3000 USDC |
50.3500 USDC |
| 2022-05-20 |
51.0477 USDC |
126,964.6200 SOL |
52.1000 USDC |
47.7300 USDC |
49.0500 USDC |
49.9800 USDC |
| 2022-05-19 |
51.3504 USDC |
110,159.7600 SOL |
49.8100 USDC |
48.2000 USDC |
49.5300 USDC |
52.1100 USDC |
| 2022-05-18 |
52.4762 USDC |
103,164.7300 SOL |
56.9100 USDC |
49.2600 USDC |
50.9700 USDC |
49.8900 USDC |
| 2022-05-17 |
55.7673 USDC |
79,268.3700 SOL |
53.7600 USDC |
53.0000 USDC |
54.9700 USDC |
56.8700 USDC |
| 2022-05-16 |
54.6230 USDC |
133,243.7400 SOL |
58.8100 USDC |
51.7400 USDC |
53.5000 USDC |
54.4800 USDC |
| 2022-05-15 |
53.5268 USDC |
110,926.0500 SOL |
52.3600 USDC |
49.6300 USDC |
50.4600 USDC |
58.8100 USDC |
| 2022-05-14 |
49.4409 USDC |
110,356.1800 SOL |
49.0000 USDC |
45.7800 USDC |
47.0100 USDC |
51.8800 USDC |
| 2022-05-13 |
50.9189 USDC |
205,396.1300 SOL |
44.4600 USDC |
43.7000 USDC |
46.7300 USDC |
48.5400 USDC |
| 2022-05-12 |
43.6848 USDC |
188,704.5900 SOL |
50.6400 USDC |
34.3000 USDC |
43.4000 USDC |
44.7000 USDC |
| 2022-05-11 |
55.2057 USDC |
114,033.7700 SOL |
66.7700 USDC |
43.0100 USDC |
50.3200 USDC |
49.6000 USDC |
| 2022-05-10 |
69.0752 USDC |
57,201.8700 SOL |
62.3100 USDC |
60.3100 USDC |
65.6300 USDC |
67.0000 USDC |
| 2022-05-09 |
70.1204 USDC |
48,148.8400 SOL |
75.4600 USDC |
62.8000 USDC |
66.3000 USDC |
64.6800 USDC |
| 2022-05-08 |
77.4067 USDC |
32,488.2400 SOL |
78.8200 USDC |
73.6800 USDC |
75.9100 USDC |
75.1500 USDC |
| 2022-05-07 |
80.7880 USDC |
27,938.0400 SOL |
81.6400 USDC |
77.0000 USDC |
79.3900 USDC |
79.0300 USDC |
| 2022-05-06 |
82.0778 USDC |
33,449.1800 SOL |
84.5200 USDC |
79.9100 USDC |
81.7800 USDC |
81.6100 USDC |
| 2022-05-05 |
88.2065 USDC |
39,005.3700 SOL |
92.8200 USDC |
81.1900 USDC |
83.5800 USDC |
84.2700 USDC |
| 2022-05-04 |
88.7693 USDC |
30,339.4600 SOL |
85.8900 USDC |
85.5400 USDC |
86.0200 USDC |
92.0500 USDC |
| 2022-05-03 |
86.9815 USDC |
22,009.9800 SOL |
87.5200 USDC |
84.6600 USDC |
85.7600 USDC |
85.6300 USDC |
| 2022-05-02 |
88.1097 USDC |
34,817.5600 SOL |
89.7000 USDC |
85.0900 USDC |
86.2600 USDC |
88.0500 USDC |
| 2022-05-01 |
88.0791 USDC |
31,469.8700 SOL |
84.6400 USDC |
84.2200 USDC |
86.1200 USDC |
89.3900 USDC |
| 2022-04-30 |
92.0156 USDC |
47,902.5900 SOL |
93.9800 USDC |
81.8800 USDC |
86.1800 USDC |
84.3800 USDC |
| 2022-04-29 |
95.8713 USDC |
35,987.9600 SOL |
98.2500 USDC |
92.3300 USDC |
93.6900 USDC |
94.1600 USDC |
| 2022-04-28 |
98.9640 USDC |
26,591.1400 SOL |
98.3800 USDC |
96.3200 USDC |
97.8400 USDC |
98.2500 USDC |
| 2022-04-27 |
98.3259 USDC |
23,694.0200 SOL |
95.7300 USDC |
94.9400 USDC |
96.2900 USDC |
98.2200 USDC |
| 2022-04-26 |
98.7523 USDC |
27,856.8200 SOL |
100.9900 USDC |
94.5600 USDC |
96.5000 USDC |
95.0100 USDC |
| 2022-04-25 |
97.5370 USDC |
43,839.4900 SOL |
99.1900 USDC |
94.3700 USDC |
95.5900 USDC |
101.4900 USDC |
| 2022-04-24 |
100.4620 USDC |
17,249.8000 SOL |
100.7300 USDC |
98.5700 USDC |
99.6400 USDC |
99.1200 USDC |
| 2022-04-23 |
101.0845 USDC |
24,592.9100 SOL |
100.5300 USDC |
98.0900 USDC |
100.0000 USDC |
101.5800 USDC |
| 2022-04-22 |
101.4963 USDC |
14,036.7200 SOL |
101.7900 USDC |
99.2600 USDC |
100.9700 USDC |
100.6600 USDC |
| 2022-04-21 |
106.5371 USDC |
42,856.9600 SOL |
105.6000 USDC |
99.8500 USDC |
101.6200 USDC |
101.5500 USDC |
| 2022-04-20 |
107.2323 USDC |
25,310.0400 SOL |
108.5300 USDC |
104.3100 USDC |
106.2300 USDC |
106.2600 USDC |
| 2022-04-19 |
104.8029 USDC |
21,570.5900 SOL |
102.3900 USDC |
101.1200 USDC |
102.0200 USDC |
108.6000 USDC |
| 2022-04-18 |
98.6810 USDC |
22,533.4400 SOL |
100.1000 USDC |
94.6900 USDC |
96.7700 USDC |
102.2000 USDC |
| 2022-04-17 |
102.8961 USDC |
10,255.2500 SOL |
102.1100 USDC |
99.6700 USDC |
101.7300 USDC |
99.9200 USDC |
| 2022-04-16 |
101.8671 USDC |
11,416.3600 SOL |
101.3900 USDC |
100.7800 USDC |
101.5700 USDC |
102.1800 USDC |
| 2022-04-15 |
101.9431 USDC |
24,167.8800 SOL |
100.7100 USDC |
99.5800 USDC |
100.8700 USDC |
101.0100 USDC |