Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
83.5367 USDC |
21,611.1600 SOL |
83.2700 USDC |
81.1000 USDC |
82.7200 USDC |
85.6200 USDC |
| 2022-02-21 |
88.5229 USDC |
25,241.7200 SOL |
91.0400 USDC |
82.8000 USDC |
85.3900 USDC |
83.1200 USDC |
| 2022-02-20 |
89.2566 USDC |
26,641.7300 SOL |
91.3300 USDC |
85.7000 USDC |
87.0300 USDC |
92.2900 USDC |
| 2022-02-19 |
90.5792 USDC |
11,078.4700 SOL |
90.0300 USDC |
88.7000 USDC |
89.9200 USDC |
91.6300 USDC |
| 2022-02-18 |
92.6672 USDC |
12,832.4800 SOL |
93.5100 USDC |
89.4200 USDC |
90.5700 USDC |
90.1500 USDC |
| 2022-02-17 |
97.0764 USDC |
14,292.7400 SOL |
102.2000 USDC |
92.3900 USDC |
94.3900 USDC |
94.1100 USDC |
| 2022-02-16 |
101.7542 USDC |
12,624.5100 SOL |
105.1900 USDC |
98.1800 USDC |
99.5400 USDC |
102.3800 USDC |
| 2022-02-15 |
101.7521 USDC |
11,194.0900 SOL |
96.5900 USDC |
96.5900 USDC |
97.6100 USDC |
102.5800 USDC |
| 2022-02-14 |
94.7485 USDC |
9,715.7600 SOL |
92.8700 USDC |
90.7200 USDC |
92.3400 USDC |
96.3900 USDC |
| 2022-02-13 |
94.2759 USDC |
12,852.8000 SOL |
96.0400 USDC |
91.4300 USDC |
92.8100 USDC |
93.5300 USDC |
| 2022-02-12 |
95.4990 USDC |
38,988.8100 SOL |
96.3800 USDC |
92.8700 USDC |
95.2800 USDC |
96.2100 USDC |
| 2022-02-11 |
101.8723 USDC |
15,038.3900 SOL |
106.3000 USDC |
94.9900 USDC |
96.9600 USDC |
96.0000 USDC |
| 2022-02-10 |
111.0101 USDC |
12,555.6700 SOL |
114.0000 USDC |
105.7900 USDC |
108.0100 USDC |
105.9900 USDC |
| 2022-02-09 |
113.5933 USDC |
9,848.4600 SOL |
113.5700 USDC |
109.4700 USDC |
111.5000 USDC |
114.4600 USDC |
| 2022-02-08 |
114.4358 USDC |
14,973.0600 SOL |
117.7200 USDC |
109.6000 USDC |
111.7400 USDC |
113.7400 USDC |
| 2022-02-07 |
118.6843 USDC |
30,702.5300 SOL |
115.6100 USDC |
112.8100 USDC |
114.3100 USDC |
117.7600 USDC |
| 2022-02-06 |
113.7409 USDC |
7,121.5100 SOL |
113.9500 USDC |
111.4400 USDC |
113.1800 USDC |
114.8700 USDC |
| 2022-02-05 |
115.7103 USDC |
28,092.3800 SOL |
112.6800 USDC |
110.3000 USDC |
111.6500 USDC |
114.1900 USDC |
| 2022-02-04 |
106.9234 USDC |
29,016.5900 SOL |
102.0300 USDC |
100.2900 USDC |
101.5100 USDC |
112.1100 USDC |
| 2022-02-03 |
98.2457 USDC |
25,405.5300 SOL |
101.8900 USDC |
94.0000 USDC |
95.6700 USDC |
100.9600 USDC |
| 2022-02-02 |
106.9934 USDC |
33,939.5300 SOL |
110.2500 USDC |
97.0400 USDC |
102.9700 USDC |
101.3000 USDC |
| 2022-02-01 |
107.4353 USDC |
28,396.0500 SOL |
99.3100 USDC |
99.1500 USDC |
101.2000 USDC |
110.2900 USDC |
| 2022-01-31 |
94.4532 USDC |
33,604.0500 SOL |
93.3300 USDC |
89.2500 USDC |
90.3000 USDC |
100.0200 USDC |
| 2022-01-30 |
94.5615 USDC |
11,571.6100 SOL |
96.3500 USDC |
91.4500 USDC |
92.8000 USDC |
93.3700 USDC |
| 2022-01-29 |
95.2099 USDC |
18,494.4300 SOL |
91.2900 USDC |
90.6400 USDC |
91.7100 USDC |
96.3300 USDC |
| 2022-01-28 |
90.9033 USDC |
21,590.9700 SOL |
89.5100 USDC |
87.2600 USDC |
89.1600 USDC |
91.5100 USDC |
| 2022-01-27 |
89.0605 USDC |
41,674.8900 SOL |
91.9700 USDC |
85.8000 USDC |
88.0400 USDC |
88.5200 USDC |
| 2022-01-26 |
95.0731 USDC |
36,068.9800 SOL |
94.3000 USDC |
89.3000 USDC |
91.8700 USDC |
91.9800 USDC |
| 2022-01-25 |
92.1165 USDC |
33,754.9100 SOL |
91.9000 USDC |
87.4300 USDC |
89.3300 USDC |
95.5800 USDC |
| 2022-01-24 |
88.2006 USDC |
63,708.1700 SOL |
99.7000 USDC |
80.8000 USDC |
84.5000 USDC |
92.7700 USDC |
| 2022-01-23 |
99.2563 USDC |
30,851.7200 SOL |
94.6700 USDC |
93.3000 USDC |
94.9700 USDC |
99.8900 USDC |
| 2022-01-22 |
97.6257 USDC |
49,925.7800 SOL |
112.0600 USDC |
87.6200 USDC |
92.4600 USDC |
94.2200 USDC |
| 2022-01-21 |
120.3026 USDC |
43,719.7100 SOL |
127.4500 USDC |
106.0000 USDC |
114.1800 USDC |
113.0800 USDC |
| 2022-01-20 |
137.0529 USDC |
13,259.7900 SOL |
135.2000 USDC |
129.1000 USDC |
131.9300 USDC |
129.9600 USDC |
| 2022-01-19 |
136.8990 USDC |
14,538.2600 SOL |
141.3200 USDC |
132.7800 USDC |
134.8100 USDC |
136.8000 USDC |
| 2022-01-18 |
137.9393 USDC |
10,924.1300 SOL |
140.2700 USDC |
134.4400 USDC |
136.6900 USDC |
140.4500 USDC |
| 2022-01-17 |
141.9014 USDC |
8,540.7200 SOL |
147.9600 USDC |
137.0600 USDC |
139.3800 USDC |
139.9700 USDC |
| 2022-01-16 |
149.0734 USDC |
7,817.8900 SOL |
147.8500 USDC |
146.2300 USDC |
147.2500 USDC |
148.0700 USDC |
| 2022-01-15 |
146.9826 USDC |
8,745.4200 SOL |
146.4800 USDC |
144.0700 USDC |
145.5500 USDC |
148.0200 USDC |
| 2022-01-14 |
146.7586 USDC |
12,054.6000 SOL |
145.8300 USDC |
142.0000 USDC |
143.7500 USDC |
146.1300 USDC |
| 2022-01-13 |
151.6400 USDC |
21,255.3400 SOL |
151.4300 USDC |
145.5000 USDC |
147.5000 USDC |
145.5300 USDC |
| 2022-01-12 |
146.4817 USDC |
22,074.8500 SOL |
140.2100 USDC |
138.3300 USDC |
139.8100 USDC |
151.8700 USDC |
| 2022-01-11 |
139.0843 USDC |
13,017.8400 SOL |
135.9200 USDC |
133.6200 USDC |
135.6000 USDC |
140.5300 USDC |
| 2022-01-10 |
135.5495 USDC |
16,060.4600 SOL |
140.7300 USDC |
130.0000 USDC |
134.6000 USDC |
135.9000 USDC |
| 2022-01-09 |
141.8141 USDC |
16,480.8400 SOL |
142.1800 USDC |
137.7600 USDC |
139.9000 USDC |
140.6400 USDC |
| 2022-01-08 |
141.7236 USDC |
30,688.1400 SOL |
136.7000 USDC |
133.0000 USDC |
136.2200 USDC |
141.9500 USDC |
| 2022-01-07 |
140.4393 USDC |
55,873.2500 SOL |
150.5600 USDC |
133.1800 USDC |
137.4300 USDC |
136.7300 USDC |
| 2022-01-06 |
149.5618 USDC |
63,697.0200 SOL |
154.3600 USDC |
146.1600 USDC |
148.6200 USDC |
150.6200 USDC |
| 2022-01-05 |
160.4974 USDC |
24,954.2600 SOL |
167.7700 USDC |
144.5600 USDC |
154.1900 USDC |
155.0900 USDC |
| 2022-01-04 |
170.1437 USDC |
17,212.2500 SOL |
170.2200 USDC |
166.4300 USDC |
168.0800 USDC |
168.8700 USDC |