Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
135.9148 USDC |
14,068.7200 SOL |
132.1300 USDC |
128.4000 USDC |
134.1300 USDC |
134.6100 USDC |
| 2021-09-28 |
134.3144 USDC |
22,854.8600 SOL |
136.3100 USDC |
125.0100 USDC |
131.2800 USDC |
132.7400 USDC |
| 2021-09-27 |
143.2943 USDC |
13,856.5000 SOL |
135.8800 USDC |
133.9900 USDC |
138.6300 USDC |
136.5800 USDC |
| 2021-09-26 |
132.1178 USDC |
11,075.1500 SOL |
135.3000 USDC |
124.6900 USDC |
129.1300 USDC |
133.7300 USDC |
| 2021-09-25 |
138.7016 USDC |
4,914.6900 SOL |
138.9900 USDC |
133.9400 USDC |
136.7500 USDC |
135.4100 USDC |
| 2021-09-24 |
135.4051 USDC |
13,699.7000 SOL |
147.1200 USDC |
125.0100 USDC |
135.7700 USDC |
140.7300 USDC |