Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
137.4279 USDC |
239,332.2380 SOL |
140.1600 USDC |
133.0800 USDC |
136.0700 USDC |
136.8300 USDC |
| 2024-10-02 |
142.6753 USDC |
384,210.9900 SOL |
145.1100 USDC |
138.5500 USDC |
141.4300 USDC |
141.4200 USDC |
| 2024-10-01 |
148.6655 USDC |
381,284.7390 SOL |
152.5100 USDC |
142.2800 USDC |
145.4600 USDC |
145.4600 USDC |
| 2024-09-30 |
156.0368 USDC |
156,183.3100 SOL |
158.5200 USDC |
153.7600 USDC |
154.9000 USDC |
155.8400 USDC |
| 2024-09-29 |
157.7935 USDC |
142,615.9660 SOL |
156.7900 USDC |
155.1400 USDC |
155.9700 USDC |
159.9800 USDC |
| 2024-09-28 |
157.0334 USDC |
93,812.6690 SOL |
157.6800 USDC |
155.0200 USDC |
156.5200 USDC |
156.6600 USDC |
| 2024-09-27 |
157.8479 USDC |
205,587.0380 SOL |
155.5700 USDC |
153.9300 USDC |
155.2900 USDC |
158.1200 USDC |
| 2024-09-26 |
153.6811 USDC |
387,915.7610 SOL |
147.9900 USDC |
146.5500 USDC |
148.4000 USDC |
155.1600 USDC |
| 2024-09-25 |
151.0948 USDC |
177,089.2420 SOL |
152.7400 USDC |
148.4700 USDC |
149.7500 USDC |
148.9800 USDC |
| 2024-09-24 |
147.6986 USDC |
310,688.3060 SOL |
144.8000 USDC |
143.1400 USDC |
145.1800 USDC |
153.0900 USDC |
| 2024-09-23 |
144.8394 USDC |
175,436.1970 SOL |
144.6700 USDC |
142.1400 USDC |
143.6700 USDC |
144.4600 USDC |
| 2024-09-22 |
145.8311 USDC |
118,269.2870 SOL |
149.4400 USDC |
142.4600 USDC |
143.8400 USDC |
144.2400 USDC |
| 2024-09-21 |
146.9317 USDC |
113,234.2350 SOL |
146.6900 USDC |
144.6300 USDC |
145.9100 USDC |
149.1200 USDC |
| 2024-09-20 |
148.1091 USDC |
330,017.0220 SOL |
142.9100 USDC |
141.2100 USDC |
142.5400 USDC |
147.1300 USDC |
| 2024-09-19 |
140.0147 USDC |
323,617.4390 SOL |
134.3800 USDC |
134.3500 USDC |
136.0900 USDC |
142.9000 USDC |
| 2024-09-18 |
129.8675 USDC |
237,949.9040 SOL |
131.5500 USDC |
127.0800 USDC |
128.5400 USDC |
131.3100 USDC |
| 2024-09-17 |
132.7942 USDC |
133,015.8310 SOL |
131.4600 USDC |
130.0500 USDC |
131.2200 USDC |
131.9100 USDC |
| 2024-09-16 |
130.7832 USDC |
144,711.7470 SOL |
131.3900 USDC |
128.9100 USDC |
130.5200 USDC |
131.2800 USDC |
| 2024-09-15 |
134.9331 USDC |
106,549.2100 SOL |
137.1800 USDC |
131.2500 USDC |
132.1900 USDC |
131.9700 USDC |
| 2024-09-14 |
137.5348 USDC |
79,539.5620 SOL |
139.1300 USDC |
135.6500 USDC |
136.9900 USDC |
137.0700 USDC |
| 2024-09-13 |
135.7335 USDC |
178,860.2480 SOL |
136.0600 USDC |
131.7100 USDC |
132.8200 USDC |
138.6000 USDC |
| 2024-09-12 |
134.9465 USDC |
166,154.4420 SOL |
132.3900 USDC |
132.3900 USDC |
134.2200 USDC |
136.3600 USDC |
| 2024-09-11 |
131.9732 USDC |
232,171.4410 SOL |
135.6600 USDC |
128.1900 USDC |
130.0700 USDC |
132.5000 USDC |
| 2024-09-10 |
135.0487 USDC |
183,719.7230 SOL |
135.1000 USDC |
132.5500 USDC |
133.5300 USDC |
135.8700 USDC |
| 2024-09-09 |
131.3199 USDC |
261,723.1060 SOL |
130.1500 USDC |
126.9600 USDC |
128.5100 USDC |
134.4700 USDC |
| 2024-09-08 |
128.8868 USDC |
147,758.1670 SOL |
127.7100 USDC |
126.6200 USDC |
127.9300 USDC |
130.7600 USDC |
| 2024-09-07 |
127.2088 USDC |
201,650.2040 SOL |
125.0100 USDC |
124.1100 USDC |
125.1500 USDC |
127.4100 USDC |
| 2024-09-06 |
127.3913 USDC |
422,786.9350 SOL |
129.3600 USDC |
120.4400 USDC |
124.7000 USDC |
125.0900 USDC |
| 2024-09-05 |
131.4954 USDC |
166,871.4800 SOL |
133.6200 USDC |
127.8800 USDC |
129.0600 USDC |
129.4300 USDC |
| 2024-09-04 |
129.7027 USDC |
285,317.5360 SOL |
127.5300 USDC |
122.6100 USDC |
127.5400 USDC |
133.3500 USDC |
| 2024-09-03 |
132.4704 USDC |
199,114.1050 SOL |
134.9600 USDC |
128.0900 USDC |
129.5600 USDC |
128.2000 USDC |
| 2024-09-02 |
130.6377 USDC |
261,253.4210 SOL |
128.5000 USDC |
126.9500 USDC |
129.4000 USDC |
134.7000 USDC |
| 2024-09-01 |
132.6720 USDC |
221,396.8660 SOL |
135.3500 USDC |
130.0000 USDC |
131.3700 USDC |
131.6500 USDC |
| 2024-08-31 |
136.8435 USDC |
85,494.3900 SOL |
138.0000 USDC |
134.5500 USDC |
135.5100 USDC |
135.1300 USDC |
| 2024-08-30 |
137.0825 USDC |
346,069.5970 SOL |
140.0400 USDC |
132.0600 USDC |
134.5500 USDC |
137.2400 USDC |
| 2024-08-29 |
143.4297 USDC |
179,534.0880 SOL |
143.9900 USDC |
138.0200 USDC |
139.6500 USDC |
139.6000 USDC |
| 2024-08-28 |
145.0817 USDC |
329,606.8300 SOL |
146.8400 USDC |
140.5700 USDC |
143.3600 USDC |
144.2000 USDC |
| 2024-08-27 |
153.0041 USDC |
219,592.3260 SOL |
157.1200 USDC |
145.0000 USDC |
147.4200 USDC |
147.3200 USDC |
| 2024-08-26 |
158.5948 USDC |
208,095.4330 SOL |
159.0000 USDC |
155.6000 USDC |
158.0000 USDC |
157.1300 USDC |
| 2024-08-25 |
158.8659 USDC |
198,907.2530 SOL |
160.7100 USDC |
155.3800 USDC |
157.3500 USDC |
160.7500 USDC |
| 2024-08-24 |
158.0359 USDC |
359,378.5200 SOL |
153.4000 USDC |
152.1100 USDC |
153.4200 USDC |
159.9600 USDC |
| 2024-08-23 |
146.8098 USDC |
179,292.8710 SOL |
143.2700 USDC |
142.7200 USDC |
144.3700 USDC |
153.0200 USDC |
| 2024-08-22 |
142.9288 USDC |
95,187.6650 SOL |
142.8300 USDC |
140.6900 USDC |
141.9300 USDC |
143.3700 USDC |
| 2024-08-21 |
141.9182 USDC |
172,964.1040 SOL |
142.2800 USDC |
138.8600 USDC |
140.8400 USDC |
142.7700 USDC |
| 2024-08-20 |
145.0303 USDC |
172,697.6880 SOL |
144.3300 USDC |
141.0000 USDC |
142.8100 USDC |
142.7800 USDC |
| 2024-08-19 |
143.0481 USDC |
191,626.2120 SOL |
142.3300 USDC |
140.4100 USDC |
141.6600 USDC |
143.4300 USDC |
| 2024-08-18 |
144.2586 USDC |
150,078.7820 SOL |
141.9500 USDC |
140.6200 USDC |
141.5700 USDC |
144.9800 USDC |
| 2024-08-17 |
139.8975 USDC |
129,631.5340 SOL |
139.0500 USDC |
137.6900 USDC |
139.3200 USDC |
141.5000 USDC |
| 2024-08-16 |
140.9249 USDC |
262,587.2960 SOL |
142.6000 USDC |
136.1700 USDC |
139.3000 USDC |
139.2300 USDC |
| 2024-08-15 |
142.5091 USDC |
313,718.6170 SOL |
143.7400 USDC |
137.8000 USDC |
140.5800 USDC |
143.9500 USDC |