Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
146.6111 USDC |
250,541.5950 SOL |
146.6900 USDC |
142.4400 USDC |
144.3800 USDC |
143.8300 USDC |
| 2024-08-13 |
146.4088 USDC |
144,715.9830 SOL |
146.3300 USDC |
142.9800 USDC |
145.0700 USDC |
147.4000 USDC |
| 2024-08-12 |
145.8689 USDC |
187,758.0590 SOL |
141.5300 USDC |
141.2500 USDC |
143.7200 USDC |
144.1400 USDC |
| 2024-08-11 |
149.6422 USDC |
135,516.8420 SOL |
154.0800 USDC |
141.1900 USDC |
142.2300 USDC |
141.3700 USDC |
| 2024-08-10 |
154.5147 USDC |
91,011.1080 SOL |
156.3300 USDC |
152.7100 USDC |
153.9700 USDC |
154.6600 USDC |
| 2024-08-09 |
155.9815 USDC |
205,179.9790 SOL |
163.1700 USDC |
150.8200 USDC |
152.7700 USDC |
154.3700 USDC |
| 2024-08-08 |
156.2776 USDC |
383,334.7790 SOL |
144.7900 USDC |
141.4400 USDC |
145.8800 USDC |
162.6700 USDC |
| 2024-08-07 |
149.8300 USDC |
314,948.6210 SOL |
144.4400 USDC |
142.3700 USDC |
144.8900 USDC |
144.3100 USDC |
| 2024-08-06 |
142.6996 USDC |
412,268.3590 SOL |
129.7600 USDC |
129.4200 USDC |
138.9900 USDC |
149.1400 USDC |
| 2024-08-05 |
124.1627 USDC |
883,550.0370 SOL |
138.2000 USDC |
110.0000 USDC |
117.0700 USDC |
133.4700 USDC |
| 2024-08-04 |
139.3386 USDC |
218,929.4430 SOL |
142.4200 USDC |
131.1200 USDC |
135.8500 USDC |
137.5800 USDC |
| 2024-08-03 |
147.3017 USDC |
179,395.8940 SOL |
152.5800 USDC |
139.5300 USDC |
142.2900 USDC |
142.7400 USDC |
| 2024-08-02 |
158.4561 USDC |
195,884.1120 SOL |
167.2300 USDC |
149.7900 USDC |
153.4900 USDC |
152.5500 USDC |
| 2024-08-01 |
165.7233 USDC |
188,508.7510 SOL |
171.5800 USDC |
156.9900 USDC |
162.1100 USDC |
167.0900 USDC |
| 2024-07-31 |
179.9164 USDC |
132,852.1850 SOL |
179.2100 USDC |
171.8300 USDC |
173.8000 USDC |
173.5000 USDC |
| 2024-07-30 |
180.4812 USDC |
118,213.7880 SOL |
182.5200 USDC |
175.3000 USDC |
178.1400 USDC |
178.7600 USDC |
| 2024-07-29 |
189.4229 USDC |
141,362.5100 SOL |
184.9500 USDC |
182.9200 USDC |
185.1900 USDC |
183.9400 USDC |
| 2024-07-28 |
184.2079 USDC |
83,563.6580 SOL |
183.9200 USDC |
181.0000 USDC |
182.8900 USDC |
184.4100 USDC |
| 2024-07-27 |
183.9418 USDC |
147,670.3220 SOL |
183.1000 USDC |
178.0800 USDC |
181.6700 USDC |
184.7900 USDC |
| 2024-07-26 |
178.9339 USDC |
159,693.6990 SOL |
171.8500 USDC |
171.7200 USDC |
173.5200 USDC |
183.3500 USDC |
| 2024-07-25 |
170.7182 USDC |
205,172.1500 SOL |
178.0100 USDC |
165.3200 USDC |
168.7400 USDC |
171.8200 USDC |
| 2024-07-24 |
177.4573 USDC |
171,341.8840 SOL |
173.0700 USDC |
171.0200 USDC |
173.3500 USDC |
179.0600 USDC |
| 2024-07-23 |
175.0785 USDC |
151,882.7420 SOL |
178.9700 USDC |
170.1800 USDC |
173.7300 USDC |
172.4800 USDC |
| 2024-07-22 |
180.2159 USDC |
141,371.0270 SOL |
184.5600 USDC |
176.7900 USDC |
178.8300 USDC |
178.3600 USDC |
| 2024-07-21 |
176.6035 USDC |
146,436.5660 SOL |
173.6800 USDC |
170.1000 USDC |
171.9800 USDC |
183.7700 USDC |
| 2024-07-20 |
171.1982 USDC |
104,426.7570 SOL |
169.1900 USDC |
167.3700 USDC |
168.8000 USDC |
173.8700 USDC |
| 2024-07-19 |
165.4730 USDC |
206,037.0950 SOL |
159.1900 USDC |
156.1200 USDC |
158.5700 USDC |
169.0000 USDC |
| 2024-07-18 |
158.3201 USDC |
114,967.3390 SOL |
155.5100 USDC |
155.1900 USDC |
157.3700 USDC |
160.0100 USDC |
| 2024-07-17 |
159.6832 USDC |
125,244.5290 SOL |
160.7200 USDC |
154.7400 USDC |
156.2400 USDC |
155.7800 USDC |
| 2024-07-16 |
158.1260 USDC |
200,633.5050 SOL |
159.4300 USDC |
152.6700 USDC |
155.5600 USDC |
160.0800 USDC |
| 2024-07-15 |
153.0791 USDC |
203,482.5230 SOL |
147.6800 USDC |
147.0900 USDC |
151.0100 USDC |
157.5000 USDC |
| 2024-07-14 |
145.5137 USDC |
138,698.1620 SOL |
141.9500 USDC |
141.9500 USDC |
144.6100 USDC |
148.2300 USDC |
| 2024-07-13 |
140.1942 USDC |
79,116.7930 SOL |
139.5200 USDC |
137.9900 USDC |
138.8400 USDC |
141.7900 USDC |
| 2024-07-12 |
136.6761 USDC |
179,651.0050 SOL |
135.7200 USDC |
133.9300 USDC |
135.6000 USDC |
138.1400 USDC |
| 2024-07-11 |
140.1713 USDC |
128,303.6250 SOL |
141.9700 USDC |
135.6800 USDC |
136.9800 USDC |
136.8500 USDC |
| 2024-07-10 |
142.4598 USDC |
106,597.0070 SOL |
141.4400 USDC |
138.6300 USDC |
140.7100 USDC |
141.9400 USDC |
| 2024-07-09 |
141.1857 USDC |
123,233.8840 SOL |
139.7500 USDC |
136.4500 USDC |
139.7500 USDC |
141.4700 USDC |
| 2024-07-08 |
135.8803 USDC |
203,286.4230 SOL |
131.6100 USDC |
127.7700 USDC |
129.8700 USDC |
140.2100 USDC |
| 2024-07-07 |
138.4681 USDC |
97,357.9380 SOL |
143.1400 USDC |
132.7400 USDC |
133.7300 USDC |
133.1100 USDC |
| 2024-07-06 |
139.0017 USDC |
136,479.2570 SOL |
134.2800 USDC |
132.3400 USDC |
134.0200 USDC |
143.7800 USDC |
| 2024-07-05 |
129.3316 USDC |
332,111.4330 SOL |
127.6100 USDC |
121.0000 USDC |
124.5800 USDC |
134.3700 USDC |
| 2024-07-04 |
134.2820 USDC |
238,139.1580 SOL |
140.6800 USDC |
129.5000 USDC |
132.5000 USDC |
130.4400 USDC |
| 2024-07-03 |
144.7220 USDC |
129,123.6170 SOL |
153.8200 USDC |
138.9800 USDC |
141.2200 USDC |
140.8000 USDC |
| 2024-07-02 |
150.2263 USDC |
76,061.0650 SOL |
146.5600 USDC |
146.0500 USDC |
147.5000 USDC |
154.7000 USDC |
| 2024-07-01 |
147.4721 USDC |
67,440.2940 SOL |
146.5100 USDC |
145.7200 USDC |
146.7500 USDC |
146.6900 USDC |
| 2024-06-30 |
142.0086 USDC |
59,513.1530 SOL |
140.0500 USDC |
136.8700 USDC |
137.6200 USDC |
146.5500 USDC |
| 2024-06-29 |
141.4650 USDC |
38,381.7100 SOL |
139.7900 USDC |
139.7500 USDC |
140.6300 USDC |
140.2600 USDC |
| 2024-06-28 |
143.6071 USDC |
82,218.0760 SOL |
149.4500 USDC |
138.7800 USDC |
139.9400 USDC |
139.6500 USDC |
| 2024-06-27 |
144.7229 USDC |
95,240.6120 SOL |
136.7800 USDC |
135.1100 USDC |
136.0800 USDC |
149.7200 USDC |
| 2024-06-26 |
137.1331 USDC |
62,915.4120 SOL |
136.5400 USDC |
134.8200 USDC |
136.1700 USDC |
137.3300 USDC |