Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
137.4890 USDC |
166,941.2630 SOL |
132.2700 USDC |
131.1400 USDC |
132.3400 USDC |
136.6500 USDC |
| 2024-06-24 |
127.0477 USDC |
120,201.6520 SOL |
128.6000 USDC |
121.8000 USDC |
125.0300 USDC |
132.0700 USDC |
| 2024-06-23 |
131.7142 USDC |
41,363.2380 SOL |
133.6500 USDC |
128.1300 USDC |
129.3800 USDC |
128.5600 USDC |
| 2024-06-22 |
134.5342 USDC |
35,949.0370 SOL |
134.6200 USDC |
132.7700 USDC |
134.1100 USDC |
133.5100 USDC |
| 2024-06-21 |
131.8862 USDC |
66,816.4270 SOL |
133.4800 USDC |
128.0000 USDC |
130.9800 USDC |
133.8400 USDC |
| 2024-06-20 |
135.3469 USDC |
73,962.5590 SOL |
135.5800 USDC |
130.9200 USDC |
133.9700 USDC |
133.8100 USDC |
| 2024-06-19 |
137.9282 USDC |
69,757.4580 SOL |
137.3000 USDC |
134.6000 USDC |
135.9200 USDC |
135.6200 USDC |
| 2024-06-18 |
135.6987 USDC |
116,571.2290 SOL |
143.2400 USDC |
127.6300 USDC |
132.9100 USDC |
136.9100 USDC |
| 2024-06-17 |
144.5337 USDC |
62,722.1720 SOL |
151.2000 USDC |
139.8000 USDC |
143.7300 USDC |
143.8000 USDC |
| 2024-06-16 |
146.5197 USDC |
29,127.8770 SOL |
145.4600 USDC |
143.0000 USDC |
143.9700 USDC |
150.2800 USDC |
| 2024-06-15 |
144.3547 USDC |
49,242.5240 SOL |
143.0600 USDC |
142.8700 USDC |
143.9000 USDC |
145.2400 USDC |
| 2024-06-14 |
144.4699 USDC |
71,820.4830 SOL |
147.3900 USDC |
139.6200 USDC |
141.7100 USDC |
143.3100 USDC |
| 2024-06-13 |
149.7787 USDC |
55,883.3170 SOL |
155.1500 USDC |
146.0200 USDC |
147.7900 USDC |
147.8200 USDC |
| 2024-06-12 |
155.4828 USDC |
83,702.0590 SOL |
149.5500 USDC |
145.4700 USDC |
148.5000 USDC |
154.7400 USDC |
| 2024-06-11 |
151.5907 USDC |
68,047.0770 SOL |
158.8500 USDC |
145.0000 USDC |
147.9900 USDC |
149.1400 USDC |
| 2024-06-10 |
159.8852 USDC |
38,270.3980 SOL |
162.1200 USDC |
157.4200 USDC |
159.1500 USDC |
158.8600 USDC |
| 2024-06-09 |
160.1293 USDC |
26,047.5850 SOL |
157.7700 USDC |
156.4700 USDC |
158.0200 USDC |
161.8300 USDC |
| 2024-06-08 |
160.8375 USDC |
29,812.8400 SOL |
162.3100 USDC |
157.3400 USDC |
158.9500 USDC |
157.9800 USDC |
| 2024-06-07 |
165.1600 USDC |
64,887.3810 SOL |
170.1100 USDC |
135.0000 USDC |
162.9700 USDC |
162.4500 USDC |
| 2024-06-06 |
171.8531 USDC |
35,125.0560 SOL |
173.5500 USDC |
167.5000 USDC |
170.6800 USDC |
170.6200 USDC |
| 2024-06-05 |
173.2972 USDC |
47,189.5360 SOL |
171.7900 USDC |
171.1400 USDC |
172.9800 USDC |
173.5500 USDC |
| 2024-06-04 |
167.4139 USDC |
39,474.2510 SOL |
164.8600 USDC |
164.3300 USDC |
165.2000 USDC |
171.4200 USDC |
| 2024-06-03 |
165.0353 USDC |
37,077.6040 SOL |
163.0500 USDC |
161.7300 USDC |
163.3500 USDC |
164.9200 USDC |
| 2024-06-02 |
164.3703 USDC |
32,593.6710 SOL |
166.0100 USDC |
161.2900 USDC |
163.1400 USDC |
163.2500 USDC |
| 2024-06-01 |
166.9117 USDC |
21,383.4890 SOL |
165.4800 USDC |
165.4800 USDC |
166.7600 USDC |
166.0500 USDC |
| 2024-05-31 |
166.6230 USDC |
50,212.3210 SOL |
166.8000 USDC |
163.6900 USDC |
165.7300 USDC |
165.7000 USDC |
| 2024-05-30 |
167.8482 USDC |
66,504.2460 SOL |
168.1600 USDC |
163.5100 USDC |
165.5400 USDC |
167.0300 USDC |
| 2024-05-29 |
169.7045 USDC |
59,032.7510 SOL |
168.5000 USDC |
167.0500 USDC |
168.6800 USDC |
168.7800 USDC |
| 2024-05-28 |
168.5875 USDC |
73,307.2180 SOL |
170.0100 USDC |
164.8800 USDC |
166.7700 USDC |
168.8800 USDC |
| 2024-05-27 |
167.9370 USDC |
48,874.7200 SOL |
163.3500 USDC |
163.2600 USDC |
165.4300 USDC |
171.0700 USDC |
| 2024-05-26 |
163.9558 USDC |
57,203.1900 SOL |
168.3600 USDC |
159.8500 USDC |
162.6100 USDC |
162.9600 USDC |
| 2024-05-25 |
168.2003 USDC |
34,231.6670 SOL |
167.6700 USDC |
165.8900 USDC |
167.4000 USDC |
168.3800 USDC |
| 2024-05-24 |
167.9837 USDC |
73,602.3680 SOL |
176.0300 USDC |
162.5200 USDC |
165.9100 USDC |
167.6400 USDC |
| 2024-05-23 |
174.5140 USDC |
108,949.4860 SOL |
176.9600 USDC |
165.0000 USDC |
172.2600 USDC |
175.1300 USDC |
| 2024-05-22 |
179.3918 USDC |
77,616.1090 SOL |
178.1700 USDC |
175.0100 USDC |
177.5700 USDC |
177.2000 USDC |
| 2024-05-21 |
181.0928 USDC |
110,584.7500 SOL |
186.7400 USDC |
174.3500 USDC |
177.6400 USDC |
178.1500 USDC |
| 2024-05-20 |
179.9769 USDC |
131,510.9900 SOL |
169.9200 USDC |
167.6100 USDC |
170.7400 USDC |
186.6700 USDC |
| 2024-05-19 |
170.7761 USDC |
55,013.6250 SOL |
172.4300 USDC |
166.0500 USDC |
168.4600 USDC |
170.5100 USDC |
| 2024-05-18 |
173.1610 USDC |
77,259.0870 SOL |
169.5100 USDC |
168.7400 USDC |
170.6200 USDC |
172.3800 USDC |
| 2024-05-17 |
166.9355 USDC |
87,479.8750 SOL |
159.3900 USDC |
159.3900 USDC |
161.2300 USDC |
168.6400 USDC |
| 2024-05-16 |
160.9833 USDC |
80,481.7170 SOL |
158.5600 USDC |
156.6200 USDC |
159.0400 USDC |
159.3700 USDC |
| 2024-05-15 |
149.7693 USDC |
78,224.8070 SOL |
141.9600 USDC |
141.2100 USDC |
143.2700 USDC |
155.7700 USDC |
| 2024-05-14 |
145.2999 USDC |
64,293.8890 SOL |
147.4900 USDC |
141.7700 USDC |
143.0300 USDC |
142.3900 USDC |
| 2024-05-13 |
144.5537 USDC |
66,256.2190 SOL |
143.5700 USDC |
137.8100 USDC |
139.3300 USDC |
147.1700 USDC |
| 2024-05-12 |
145.1919 USDC |
29,068.1520 SOL |
145.3400 USDC |
142.5000 USDC |
143.8000 USDC |
143.5700 USDC |
| 2024-05-11 |
145.2179 USDC |
36,743.7420 SOL |
146.0200 USDC |
143.0600 USDC |
144.5400 USDC |
145.8700 USDC |
| 2024-05-10 |
150.8599 USDC |
64,150.0200 SOL |
152.5900 USDC |
144.4600 USDC |
146.5400 USDC |
146.2900 USDC |
| 2024-05-09 |
145.7030 USDC |
75,679.9950 SOL |
142.1000 USDC |
140.5900 USDC |
142.9100 USDC |
151.6300 USDC |
| 2024-05-08 |
145.9512 USDC |
78,801.6390 SOL |
147.9600 USDC |
140.0100 USDC |
142.1300 USDC |
141.7100 USDC |
| 2024-05-07 |
154.4008 USDC |
91,405.1470 SOL |
152.8700 USDC |
148.4100 USDC |
150.1700 USDC |
149.0000 USDC |