Identifier on Binance: SOLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-23 |
258.7722 USDT |
1,752,670.8960 SOL |
256.9000 USDT |
253.3400 USDT |
256.6600 USDT |
258.0400 USDT |
2024-11-22 |
257.4343 USDT |
4,970,736.6200 SOL |
256.3800 USDT |
251.4700 USDT |
255.0600 USDT |
257.0400 USDT |
2024-11-21 |
246.5239 USDT |
8,509,299.1550 SOL |
235.4800 USDT |
229.6000 USDT |
236.5400 USDT |
256.4300 USDT |
2024-11-20 |
235.6824 USDT |
5,360,611.9910 SOL |
237.6400 USDT |
230.3700 USDT |
233.3700 USDT |
236.9100 USDT |
2024-11-19 |
241.4219 USDT |
5,533,858.5670 SOL |
239.7900 USDT |
233.4000 USDT |
237.0800 USDT |
236.7200 USDT |
2024-11-18 |
241.0605 USDT |
7,446,318.5270 SOL |
237.4700 USDT |
234.0100 USDT |
238.5600 USDT |
239.7600 USDT |
2024-11-17 |
232.4634 USDT |
8,407,965.3440 SOL |
215.7200 USDT |
212.1000 USDT |
217.3700 USDT |
237.1100 USDT |
2024-11-16 |
217.7621 USDT |
4,171,125.1860 SOL |
218.4400 USDT |
213.3500 USDT |
215.9600 USDT |
216.2000 USDT |
2024-11-15 |
211.8080 USDT |
5,124,072.6890 SOL |
209.5700 USDT |
204.4800 USDT |
208.6800 USDT |
219.5200 USDT |
2024-11-14 |
215.5786 USDT |
7,315,606.7110 SOL |
215.1400 USDT |
207.5700 USDT |
212.6900 USDT |
207.9300 USDT |
2024-11-13 |
211.0521 USDT |
10,579,936.5270 SOL |
211.6300 USDT |
200.6700 USDT |
205.6700 USDT |
213.3300 USDT |
2024-11-12 |
214.6886 USDT |
8,626,483.6350 SOL |
222.1200 USDT |
204.7100 USDT |
210.2500 USDT |
212.7300 USDT |
2024-11-11 |
215.2114 USDT |
8,887,656.9410 SOL |
210.0700 USDT |
204.1600 USDT |
208.1500 USDT |
222.7600 USDT |
2024-11-10 |
206.0726 USDT |
5,382,223.9410 SOL |
199.8900 USDT |
198.6800 USDT |
200.7100 USDT |
210.8900 USDT |
2024-11-09 |
199.4760 USDT |
2,574,859.6860 SOL |
199.8600 USDT |
194.8600 USDT |
198.1000 USDT |
199.6100 USDT |
2024-11-08 |
200.1687 USDT |
5,100,368.3780 SOL |
196.3600 USDT |
195.6400 USDT |
198.5000 USDT |
199.0400 USDT |
2024-11-07 |
191.2238 USDT |
4,171,220.7130 SOL |
186.5900 USDT |
185.8400 USDT |
187.4400 USDT |
195.2800 USDT |
2024-11-06 |
183.7647 USDT |
10,196,264.9680 SOL |
166.6300 USDT |
166.4000 USDT |
173.0900 USDT |
189.6600 USDT |
2024-11-05 |
163.7020 USDT |
3,355,428.9150 SOL |
157.9500 USDT |
156.8600 USDT |
158.8200 USDT |
167.2900 USDT |
2024-11-04 |
161.3938 USDT |
2,913,628.0590 SOL |
162.5200 USDT |
155.1100 USDT |
158.3400 USDT |
157.5700 USDT |
2024-11-03 |
161.5645 USDT |
2,652,956.1320 SOL |
166.1600 USDT |
157.8200 USDT |
160.2600 USDT |
162.3900 USDT |
2024-11-02 |
165.2240 USDT |
1,575,221.6200 SOL |
166.1100 USDT |
162.1100 USDT |
163.9400 USDT |
165.3900 USDT |
2024-11-01 |
167.7998 USDT |
3,234,580.7590 SOL |
168.6900 USDT |
163.4300 USDT |
165.6800 USDT |
165.1000 USDT |
2024-10-31 |
172.1772 USDT |
2,621,158.9070 SOL |
174.8700 USDT |
167.5600 USDT |
169.7200 USDT |
169.4800 USDT |
2024-10-30 |
176.4099 USDT |
2,889,272.6450 SOL |
179.4300 USDT |
173.0100 USDT |
174.7700 USDT |
174.8400 USDT |
2024-10-29 |
180.3586 USDT |
3,985,965.4760 SOL |
178.2800 USDT |
176.4100 USDT |
178.7000 USDT |
179.5000 USDT |
2024-10-28 |
176.0447 USDT |
3,815,522.0990 SOL |
176.6300 USDT |
172.4500 USDT |
174.7100 USDT |
178.7100 USDT |
2024-10-27 |
175.1093 USDT |
2,568,394.0050 SOL |
170.8700 USDT |
170.2600 USDT |
171.2400 USDT |
177.0600 USDT |
2024-10-26 |
167.9543 USDT |
3,004,637.4490 SOL |
164.9100 USDT |
162.4300 USDT |
165.3200 USDT |
170.7700 USDT |
2024-10-25 |
170.7451 USDT |
5,536,729.4780 SOL |
177.1900 USDT |
159.1200 USDT |
165.0000 USDT |
164.2100 USDT |
2024-10-24 |
174.8152 USDT |
3,847,181.7850 SOL |
170.8600 USDT |
170.5000 USDT |
172.6500 USDT |
177.6300 USDT |
2024-10-23 |
167.8630 USDT |
4,474,989.4740 SOL |
167.6000 USDT |
164.1300 USDT |
165.7700 USDT |
171.1900 USDT |
2024-10-22 |
167.1722 USDT |
3,975,578.2580 SOL |
166.1600 USDT |
162.9900 USDT |
165.8200 USDT |
168.5000 USDT |
2024-10-21 |
166.8638 USDT |
4,663,443.6310 SOL |
167.4000 USDT |
160.9900 USDT |
164.9000 USDT |
167.7800 USDT |
2024-10-20 |
160.0324 USDT |
2,419,722.7020 SOL |
159.7900 USDT |
157.5800 USDT |
158.7300 USDT |
163.1500 USDT |
2024-10-19 |
156.0657 USDT |
1,705,259.9760 SOL |
154.9300 USDT |
153.4500 USDT |
154.6800 USDT |
159.7300 USDT |
2024-10-18 |
153.7482 USDT |
1,792,796.1030 SOL |
150.5000 USDT |
149.5600 USDT |
150.7700 USDT |
154.4200 USDT |
2024-10-17 |
151.9126 USDT |
2,607,930.7350 SOL |
154.2800 USDT |
147.6600 USDT |
149.5400 USDT |
150.6600 USDT |
2024-10-16 |
155.0751 USDT |
2,844,521.6980 SOL |
154.7600 USDT |
153.0000 USDT |
154.0600 USDT |
154.2100 USDT |
2024-10-15 |
154.7001 USDT |
4,315,163.5900 SOL |
157.5900 USDT |
150.3000 USDT |
153.5800 USDT |
153.6600 USDT |
2024-10-14 |
153.6346 USDT |
3,948,207.3550 SOL |
147.7400 USDT |
146.8000 USDT |
147.9800 USDT |
157.5200 USDT |
2024-10-13 |
146.5635 USDT |
1,564,831.8610 SOL |
146.3900 USDT |
144.4500 USDT |
145.8300 USDT |
146.9200 USDT |
2024-10-12 |
146.2974 USDT |
1,337,719.5950 SOL |
145.5200 USDT |
144.7100 USDT |
145.2700 USDT |
146.5800 USDT |
2024-10-11 |
143.2255 USDT |
2,253,749.3210 SOL |
139.0400 USDT |
138.6800 USDT |
139.8400 USDT |
145.6100 USDT |
2024-10-10 |
138.3296 USDT |
2,250,761.7340 SOL |
139.3300 USDT |
135.5200 USDT |
137.3300 USDT |
138.9100 USDT |
2024-10-09 |
142.0091 USDT |
1,993,801.4450 SOL |
143.5000 USDT |
138.6600 USDT |
139.8600 USDT |
139.5600 USDT |
2024-10-08 |
143.6239 USDT |
2,121,368.0460 SOL |
143.9700 USDT |
141.1700 USDT |
143.7100 USDT |
143.4600 USDT |
2024-10-07 |
148.4461 USDT |
3,470,525.3850 SOL |
146.4700 USDT |
143.5000 USDT |
144.5000 USDT |
143.8700 USDT |
2024-10-06 |
144.6160 USDT |
1,262,387.6330 SOL |
142.5900 USDT |
142.0000 USDT |
142.6700 USDT |
144.3500 USDT |
2024-10-05 |
143.0952 USDT |
1,441,784.8800 SOL |
143.2400 USDT |
141.0600 USDT |
142.2600 USDT |
142.6100 USDT |