Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
123...3132
Date Price Volume Open Low High Close
2024-11-23 258.7722 USDT 1,752,670.8960 SOL 256.9000 USDT 253.3400 USDT 256.6600 USDT 258.0400 USDT
2024-11-22 257.4343 USDT 4,970,736.6200 SOL 256.3800 USDT 251.4700 USDT 255.0600 USDT 257.0400 USDT
2024-11-21 246.5239 USDT 8,509,299.1550 SOL 235.4800 USDT 229.6000 USDT 236.5400 USDT 256.4300 USDT
2024-11-20 235.6824 USDT 5,360,611.9910 SOL 237.6400 USDT 230.3700 USDT 233.3700 USDT 236.9100 USDT
2024-11-19 241.4219 USDT 5,533,858.5670 SOL 239.7900 USDT 233.4000 USDT 237.0800 USDT 236.7200 USDT
2024-11-18 241.0605 USDT 7,446,318.5270 SOL 237.4700 USDT 234.0100 USDT 238.5600 USDT 239.7600 USDT
2024-11-17 232.4634 USDT 8,407,965.3440 SOL 215.7200 USDT 212.1000 USDT 217.3700 USDT 237.1100 USDT
2024-11-16 217.7621 USDT 4,171,125.1860 SOL 218.4400 USDT 213.3500 USDT 215.9600 USDT 216.2000 USDT
2024-11-15 211.8080 USDT 5,124,072.6890 SOL 209.5700 USDT 204.4800 USDT 208.6800 USDT 219.5200 USDT
2024-11-14 215.5786 USDT 7,315,606.7110 SOL 215.1400 USDT 207.5700 USDT 212.6900 USDT 207.9300 USDT
2024-11-13 211.0521 USDT 10,579,936.5270 SOL 211.6300 USDT 200.6700 USDT 205.6700 USDT 213.3300 USDT
2024-11-12 214.6886 USDT 8,626,483.6350 SOL 222.1200 USDT 204.7100 USDT 210.2500 USDT 212.7300 USDT
2024-11-11 215.2114 USDT 8,887,656.9410 SOL 210.0700 USDT 204.1600 USDT 208.1500 USDT 222.7600 USDT
2024-11-10 206.0726 USDT 5,382,223.9410 SOL 199.8900 USDT 198.6800 USDT 200.7100 USDT 210.8900 USDT
2024-11-09 199.4760 USDT 2,574,859.6860 SOL 199.8600 USDT 194.8600 USDT 198.1000 USDT 199.6100 USDT
2024-11-08 200.1687 USDT 5,100,368.3780 SOL 196.3600 USDT 195.6400 USDT 198.5000 USDT 199.0400 USDT
2024-11-07 191.2238 USDT 4,171,220.7130 SOL 186.5900 USDT 185.8400 USDT 187.4400 USDT 195.2800 USDT
2024-11-06 183.7647 USDT 10,196,264.9680 SOL 166.6300 USDT 166.4000 USDT 173.0900 USDT 189.6600 USDT
2024-11-05 163.7020 USDT 3,355,428.9150 SOL 157.9500 USDT 156.8600 USDT 158.8200 USDT 167.2900 USDT
2024-11-04 161.3938 USDT 2,913,628.0590 SOL 162.5200 USDT 155.1100 USDT 158.3400 USDT 157.5700 USDT
2024-11-03 161.5645 USDT 2,652,956.1320 SOL 166.1600 USDT 157.8200 USDT 160.2600 USDT 162.3900 USDT
2024-11-02 165.2240 USDT 1,575,221.6200 SOL 166.1100 USDT 162.1100 USDT 163.9400 USDT 165.3900 USDT
2024-11-01 167.7998 USDT 3,234,580.7590 SOL 168.6900 USDT 163.4300 USDT 165.6800 USDT 165.1000 USDT
2024-10-31 172.1772 USDT 2,621,158.9070 SOL 174.8700 USDT 167.5600 USDT 169.7200 USDT 169.4800 USDT
2024-10-30 176.4099 USDT 2,889,272.6450 SOL 179.4300 USDT 173.0100 USDT 174.7700 USDT 174.8400 USDT
2024-10-29 180.3586 USDT 3,985,965.4760 SOL 178.2800 USDT 176.4100 USDT 178.7000 USDT 179.5000 USDT
2024-10-28 176.0447 USDT 3,815,522.0990 SOL 176.6300 USDT 172.4500 USDT 174.7100 USDT 178.7100 USDT
2024-10-27 175.1093 USDT 2,568,394.0050 SOL 170.8700 USDT 170.2600 USDT 171.2400 USDT 177.0600 USDT
2024-10-26 167.9543 USDT 3,004,637.4490 SOL 164.9100 USDT 162.4300 USDT 165.3200 USDT 170.7700 USDT
2024-10-25 170.7451 USDT 5,536,729.4780 SOL 177.1900 USDT 159.1200 USDT 165.0000 USDT 164.2100 USDT
2024-10-24 174.8152 USDT 3,847,181.7850 SOL 170.8600 USDT 170.5000 USDT 172.6500 USDT 177.6300 USDT
2024-10-23 167.8630 USDT 4,474,989.4740 SOL 167.6000 USDT 164.1300 USDT 165.7700 USDT 171.1900 USDT
2024-10-22 167.1722 USDT 3,975,578.2580 SOL 166.1600 USDT 162.9900 USDT 165.8200 USDT 168.5000 USDT
2024-10-21 166.8638 USDT 4,663,443.6310 SOL 167.4000 USDT 160.9900 USDT 164.9000 USDT 167.7800 USDT
2024-10-20 160.0324 USDT 2,419,722.7020 SOL 159.7900 USDT 157.5800 USDT 158.7300 USDT 163.1500 USDT
2024-10-19 156.0657 USDT 1,705,259.9760 SOL 154.9300 USDT 153.4500 USDT 154.6800 USDT 159.7300 USDT
2024-10-18 153.7482 USDT 1,792,796.1030 SOL 150.5000 USDT 149.5600 USDT 150.7700 USDT 154.4200 USDT
2024-10-17 151.9126 USDT 2,607,930.7350 SOL 154.2800 USDT 147.6600 USDT 149.5400 USDT 150.6600 USDT
2024-10-16 155.0751 USDT 2,844,521.6980 SOL 154.7600 USDT 153.0000 USDT 154.0600 USDT 154.2100 USDT
2024-10-15 154.7001 USDT 4,315,163.5900 SOL 157.5900 USDT 150.3000 USDT 153.5800 USDT 153.6600 USDT
2024-10-14 153.6346 USDT 3,948,207.3550 SOL 147.7400 USDT 146.8000 USDT 147.9800 USDT 157.5200 USDT
2024-10-13 146.5635 USDT 1,564,831.8610 SOL 146.3900 USDT 144.4500 USDT 145.8300 USDT 146.9200 USDT
2024-10-12 146.2974 USDT 1,337,719.5950 SOL 145.5200 USDT 144.7100 USDT 145.2700 USDT 146.5800 USDT
2024-10-11 143.2255 USDT 2,253,749.3210 SOL 139.0400 USDT 138.6800 USDT 139.8400 USDT 145.6100 USDT
2024-10-10 138.3296 USDT 2,250,761.7340 SOL 139.3300 USDT 135.5200 USDT 137.3300 USDT 138.9100 USDT
2024-10-09 142.0091 USDT 1,993,801.4450 SOL 143.5000 USDT 138.6600 USDT 139.8600 USDT 139.5600 USDT
2024-10-08 143.6239 USDT 2,121,368.0460 SOL 143.9700 USDT 141.1700 USDT 143.7100 USDT 143.4600 USDT
2024-10-07 148.4461 USDT 3,470,525.3850 SOL 146.4700 USDT 143.5000 USDT 144.5000 USDT 143.8700 USDT
2024-10-06 144.6160 USDT 1,262,387.6330 SOL 142.5900 USDT 142.0000 USDT 142.6700 USDT 144.3500 USDT
2024-10-05 143.0952 USDT 1,441,784.8800 SOL 143.2400 USDT 141.0600 USDT 142.2600 USDT 142.6100 USDT
123...3132