Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
22.2415 USDT |
6,068,779.3000 SOL |
22.0600 USDT |
21.7400 USDT |
22.0000 USDT |
22.0000 USDT |
| 2023-07-11 |
21.9496 USDT |
4,612,366.0700 SOL |
21.3000 USDT |
21.2000 USDT |
21.5800 USDT |
22.0800 USDT |
| 2023-07-10 |
21.1011 USDT |
5,655,229.1700 SOL |
21.3200 USDT |
20.4700 USDT |
20.7500 USDT |
21.2700 USDT |
| 2023-07-09 |
21.6027 USDT |
3,741,375.2000 SOL |
21.8200 USDT |
20.9900 USDT |
21.2600 USDT |
21.4100 USDT |
| 2023-07-08 |
21.8281 USDT |
6,401,389.1400 SOL |
21.5100 USDT |
21.3200 USDT |
21.6200 USDT |
21.9000 USDT |
| 2023-07-07 |
20.6058 USDT |
9,665,113.0100 SOL |
19.6100 USDT |
19.2600 USDT |
19.6700 USDT |
21.3700 USDT |
| 2023-07-06 |
19.9832 USDT |
9,203,215.0800 SOL |
18.9900 USDT |
18.8200 USDT |
19.5200 USDT |
20.2900 USDT |
| 2023-07-05 |
18.8481 USDT |
2,327,502.5400 SOL |
19.1400 USDT |
18.3200 USDT |
18.7000 USDT |
18.8200 USDT |
| 2023-07-04 |
19.4740 USDT |
2,874,988.3500 SOL |
19.2500 USDT |
19.0600 USDT |
19.1900 USDT |
19.5100 USDT |
| 2023-07-03 |
19.2591 USDT |
2,999,030.3100 SOL |
19.4600 USDT |
18.8700 USDT |
19.1100 USDT |
19.0900 USDT |
| 2023-07-02 |
19.1149 USDT |
4,870,896.1200 SOL |
18.7000 USDT |
18.5300 USDT |
18.8300 USDT |
19.4400 USDT |
| 2023-07-01 |
18.3676 USDT |
3,463,218.9200 SOL |
18.8500 USDT |
17.9000 USDT |
18.1000 USDT |
18.5400 USDT |
| 2023-06-30 |
18.6640 USDT |
11,434,795.1300 SOL |
18.0000 USDT |
17.0100 USDT |
18.2700 USDT |
18.9600 USDT |
| 2023-06-29 |
17.4716 USDT |
7,843,102.4400 SOL |
15.9800 USDT |
15.8700 USDT |
16.0400 USDT |
17.8600 USDT |
| 2023-06-28 |
16.1492 USDT |
4,026,264.8500 SOL |
16.6300 USDT |
15.6000 USDT |
16.0300 USDT |
16.0100 USDT |
| 2023-06-27 |
16.5871 USDT |
2,827,096.0500 SOL |
16.2700 USDT |
16.1300 USDT |
16.3200 USDT |
16.6100 USDT |
| 2023-06-26 |
16.5978 USDT |
2,988,329.6200 SOL |
16.9600 USDT |
15.8900 USDT |
16.2300 USDT |
16.2300 USDT |
| 2023-06-25 |
17.0486 USDT |
2,713,642.6100 SOL |
16.6400 USDT |
16.5700 USDT |
16.7100 USDT |
16.9500 USDT |
| 2023-06-24 |
16.9955 USDT |
2,908,701.8900 SOL |
17.1400 USDT |
16.3700 USDT |
16.6100 USDT |
16.6400 USDT |
| 2023-06-23 |
16.8337 USDT |
4,795,322.0900 SOL |
16.6200 USDT |
16.1600 USDT |
16.4600 USDT |
17.0500 USDT |
| 2023-06-22 |
17.1093 USDT |
3,521,886.0500 SOL |
17.2300 USDT |
16.5700 USDT |
16.6900 USDT |
16.6800 USDT |
| 2023-06-21 |
16.9149 USDT |
4,070,437.0000 SOL |
16.6500 USDT |
16.5400 USDT |
16.8000 USDT |
17.3100 USDT |
| 2023-06-20 |
16.1607 USDT |
2,944,615.4900 SOL |
16.1000 USDT |
15.7300 USDT |
15.9400 USDT |
16.5300 USDT |
| 2023-06-19 |
15.6581 USDT |
1,814,781.9700 SOL |
15.4500 USDT |
15.3400 USDT |
15.4800 USDT |
16.0100 USDT |
| 2023-06-18 |
15.5896 USDT |
1,531,333.3100 SOL |
15.6500 USDT |
15.2800 USDT |
15.4500 USDT |
15.3800 USDT |
| 2023-06-17 |
15.7441 USDT |
2,474,835.2700 SOL |
15.3200 USDT |
15.1600 USDT |
15.3300 USDT |
15.6600 USDT |
| 2023-06-16 |
14.9543 USDT |
2,777,153.3600 SOL |
14.7800 USDT |
14.3800 USDT |
14.7000 USDT |
15.3200 USDT |
| 2023-06-15 |
14.6693 USDT |
4,686,708.0400 SOL |
14.4900 USDT |
14.1800 USDT |
14.4900 USDT |
14.7500 USDT |
| 2023-06-14 |
14.8757 USDT |
3,928,599.5100 SOL |
15.0300 USDT |
14.0600 USDT |
14.4200 USDT |
14.4200 USDT |
| 2023-06-13 |
15.2685 USDT |
4,793,905.3300 SOL |
15.1900 USDT |
14.7600 USDT |
14.9600 USDT |
14.9600 USDT |
| 2023-06-12 |
15.2096 USDT |
5,181,896.4900 SOL |
15.5500 USDT |
14.7400 USDT |
15.0400 USDT |
15.1800 USDT |
| 2023-06-11 |
15.5756 USDT |
6,047,230.0500 SOL |
15.6100 USDT |
15.1100 USDT |
15.3500 USDT |
15.5400 USDT |
| 2023-06-10 |
14.9810 USDT |
17,142,700.9400 SOL |
17.4000 USDT |
12.8000 USDT |
14.6300 USDT |
15.7400 USDT |
| 2023-06-09 |
18.2658 USDT |
4,724,592.9900 SOL |
18.8800 USDT |
17.1100 USDT |
17.4700 USDT |
17.2900 USDT |
| 2023-06-08 |
18.7220 USDT |
2,664,068.8400 SOL |
18.6400 USDT |
18.2300 USDT |
18.6300 USDT |
18.9200 USDT |
| 2023-06-07 |
19.4081 USDT |
3,833,528.3400 SOL |
20.3800 USDT |
18.5000 USDT |
18.7000 USDT |
18.6700 USDT |
| 2023-06-06 |
19.9706 USDT |
4,321,902.8600 SOL |
20.0100 USDT |
19.2300 USDT |
19.7700 USDT |
20.4100 USDT |
| 2023-06-05 |
20.6567 USDT |
6,102,123.4300 SOL |
21.8300 USDT |
19.0300 USDT |
20.0000 USDT |
20.0100 USDT |
| 2023-06-04 |
21.8705 USDT |
2,736,011.2000 SOL |
21.1900 USDT |
21.0300 USDT |
21.2200 USDT |
21.9300 USDT |
| 2023-06-03 |
21.1433 USDT |
1,110,693.3400 SOL |
21.2600 USDT |
20.9500 USDT |
21.0600 USDT |
21.1300 USDT |
| 2023-06-02 |
21.0488 USDT |
2,060,897.6100 SOL |
20.4900 USDT |
20.3000 USDT |
20.5700 USDT |
21.2400 USDT |
| 2023-06-01 |
20.6875 USDT |
1,685,275.1400 SOL |
20.8200 USDT |
20.4100 USDT |
20.5700 USDT |
20.5400 USDT |
| 2023-05-31 |
20.7190 USDT |
2,042,875.8000 SOL |
21.2500 USDT |
20.3700 USDT |
20.5600 USDT |
20.8200 USDT |
| 2023-05-30 |
21.0665 USDT |
3,184,564.3800 SOL |
20.5700 USDT |
20.4600 USDT |
20.6200 USDT |
21.2200 USDT |
| 2023-05-29 |
20.6235 USDT |
2,214,623.2500 SOL |
20.8100 USDT |
20.2600 USDT |
20.5400 USDT |
20.5800 USDT |
| 2023-05-28 |
20.6763 USDT |
2,802,552.4300 SOL |
20.4200 USDT |
20.2900 USDT |
20.4900 USDT |
20.8300 USDT |
| 2023-05-27 |
19.8821 USDT |
1,492,111.1300 SOL |
19.3500 USDT |
19.3300 USDT |
19.3800 USDT |
20.3700 USDT |
| 2023-05-26 |
19.3330 USDT |
1,027,884.2800 SOL |
19.2500 USDT |
19.0800 USDT |
19.2500 USDT |
19.3600 USDT |
| 2023-05-25 |
19.2804 USDT |
1,687,423.5700 SOL |
19.2200 USDT |
18.7700 USDT |
19.1600 USDT |
19.2500 USDT |
| 2023-05-24 |
19.3180 USDT |
2,764,136.6900 SOL |
20.0200 USDT |
18.6600 USDT |
19.1200 USDT |
19.2400 USDT |