Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
19.9179 USDT |
2,450,578.3800 SOL |
19.5200 USDT |
19.4200 USDT |
19.6400 USDT |
20.0800 USDT |
| 2023-05-22 |
19.6793 USDT |
2,022,703.4300 SOL |
19.6100 USDT |
19.2800 USDT |
19.5300 USDT |
19.5900 USDT |
| 2023-05-21 |
19.9376 USDT |
1,963,615.2200 SOL |
20.2800 USDT |
19.3300 USDT |
19.6900 USDT |
19.6500 USDT |
| 2023-05-20 |
20.2296 USDT |
843,414.1000 SOL |
20.3500 USDT |
20.0800 USDT |
20.1900 USDT |
20.2300 USDT |
| 2023-05-19 |
20.3983 USDT |
1,210,776.8700 SOL |
20.3500 USDT |
20.2100 USDT |
20.3700 USDT |
20.3400 USDT |
| 2023-05-18 |
20.6272 USDT |
2,585,258.0600 SOL |
21.0600 USDT |
20.0700 USDT |
20.3800 USDT |
20.4000 USDT |
| 2023-05-17 |
20.8002 USDT |
2,610,724.8300 SOL |
20.6800 USDT |
20.4200 USDT |
20.6300 USDT |
21.0700 USDT |
| 2023-05-16 |
20.7498 USDT |
2,704,586.2700 SOL |
20.9800 USDT |
20.4300 USDT |
20.6100 USDT |
20.6900 USDT |
| 2023-05-15 |
21.1980 USDT |
2,853,420.1200 SOL |
20.9300 USDT |
20.6000 USDT |
20.9500 USDT |
21.0100 USDT |
| 2023-05-14 |
20.9379 USDT |
1,531,175.0500 SOL |
20.8300 USDT |
20.6200 USDT |
20.7800 USDT |
20.8600 USDT |
| 2023-05-13 |
21.0011 USDT |
1,805,919.4600 SOL |
20.9100 USDT |
20.7700 USDT |
20.9000 USDT |
20.9500 USDT |
| 2023-05-12 |
20.3335 USDT |
3,039,198.6800 SOL |
20.1700 USDT |
19.8000 USDT |
20.0900 USDT |
20.8400 USDT |
| 2023-05-11 |
20.2331 USDT |
3,718,670.8100 SOL |
20.9200 USDT |
19.6900 USDT |
20.1300 USDT |
20.2400 USDT |
| 2023-05-10 |
20.7988 USDT |
5,036,215.9700 SOL |
20.6600 USDT |
19.7400 USDT |
20.6100 USDT |
20.9800 USDT |
| 2023-05-09 |
20.6589 USDT |
2,332,741.6300 SOL |
20.6300 USDT |
20.4000 USDT |
20.6100 USDT |
20.6500 USDT |
| 2023-05-08 |
20.9999 USDT |
5,204,226.6700 SOL |
21.6500 USDT |
20.0000 USDT |
20.5800 USDT |
20.6600 USDT |
| 2023-05-07 |
22.2660 USDT |
2,487,469.9200 SOL |
21.9100 USDT |
21.7200 USDT |
21.8900 USDT |
22.1400 USDT |
| 2023-05-06 |
22.3068 USDT |
2,818,221.5900 SOL |
22.8200 USDT |
21.5600 USDT |
21.8500 USDT |
21.9400 USDT |
| 2023-05-05 |
22.2931 USDT |
3,614,768.0900 SOL |
21.7400 USDT |
21.5600 USDT |
21.8200 USDT |
22.8800 USDT |
| 2023-05-04 |
22.0577 USDT |
2,520,740.3600 SOL |
22.2400 USDT |
21.6100 USDT |
21.7500 USDT |
21.7200 USDT |
| 2023-05-03 |
21.6837 USDT |
4,176,178.5500 SOL |
22.2500 USDT |
21.2300 USDT |
21.4000 USDT |
22.2100 USDT |
| 2023-05-02 |
22.0865 USDT |
2,551,694.7100 SOL |
21.9500 USDT |
21.7500 USDT |
21.8500 USDT |
22.2400 USDT |
| 2023-05-01 |
22.0905 USDT |
3,739,444.4400 SOL |
22.7300 USDT |
21.5400 USDT |
21.8800 USDT |
21.9600 USDT |
| 2023-04-30 |
23.3855 USDT |
2,908,863.7100 SOL |
23.1800 USDT |
22.9400 USDT |
23.1400 USDT |
23.0700 USDT |
| 2023-04-29 |
23.3446 USDT |
3,165,395.4200 SOL |
23.3400 USDT |
22.9000 USDT |
23.1100 USDT |
23.1900 USDT |
| 2023-04-28 |
22.8388 USDT |
4,358,163.6400 SOL |
22.3400 USDT |
22.1600 USDT |
22.3100 USDT |
23.4400 USDT |
| 2023-04-27 |
21.9296 USDT |
4,665,074.4000 SOL |
21.2800 USDT |
21.1800 USDT |
21.6700 USDT |
22.3400 USDT |
| 2023-04-26 |
21.8798 USDT |
6,577,239.7700 SOL |
21.9400 USDT |
20.3600 USDT |
21.3600 USDT |
21.3400 USDT |
| 2023-04-25 |
21.1143 USDT |
3,245,577.1800 SOL |
21.3900 USDT |
20.7300 USDT |
20.9300 USDT |
21.8300 USDT |
| 2023-04-24 |
21.5084 USDT |
3,112,643.4200 SOL |
21.4700 USDT |
21.0000 USDT |
21.3900 USDT |
21.3900 USDT |
| 2023-04-23 |
21.6617 USDT |
2,746,347.3700 SOL |
21.7900 USDT |
20.9100 USDT |
21.3400 USDT |
21.4300 USDT |
| 2023-04-22 |
21.5743 USDT |
1,821,365.7100 SOL |
21.2600 USDT |
21.0500 USDT |
21.3000 USDT |
21.8200 USDT |
| 2023-04-21 |
21.7236 USDT |
4,191,146.0800 SOL |
22.1900 USDT |
21.0000 USDT |
21.3200 USDT |
21.2600 USDT |
| 2023-04-20 |
22.4205 USDT |
5,411,356.4100 SOL |
22.6600 USDT |
21.5900 USDT |
22.0300 USDT |
22.2700 USDT |
| 2023-04-19 |
23.2514 USDT |
6,612,027.5300 SOL |
24.8200 USDT |
21.7100 USDT |
22.9000 USDT |
22.5700 USDT |
| 2023-04-18 |
24.8294 USDT |
3,429,217.7200 SOL |
24.5700 USDT |
24.0000 USDT |
24.4100 USDT |
24.6800 USDT |
| 2023-04-17 |
25.1570 USDT |
5,570,083.3700 SOL |
25.3400 USDT |
24.2800 USDT |
24.6900 USDT |
24.7200 USDT |
| 2023-04-16 |
24.6825 USDT |
3,451,332.9000 SOL |
24.0500 USDT |
23.8100 USDT |
24.1100 USDT |
25.2600 USDT |
| 2023-04-15 |
24.2541 USDT |
2,861,171.1100 SOL |
24.7200 USDT |
23.8100 USDT |
23.9900 USDT |
24.0500 USDT |
| 2023-04-14 |
24.7176 USDT |
6,405,884.7900 SOL |
24.4300 USDT |
23.7300 USDT |
23.9900 USDT |
24.7600 USDT |
| 2023-04-13 |
24.4528 USDT |
6,063,079.5300 SOL |
23.8100 USDT |
23.6300 USDT |
23.9700 USDT |
24.4300 USDT |
| 2023-04-12 |
23.6410 USDT |
10,291,829.3800 SOL |
22.9900 USDT |
22.2900 USDT |
22.6400 USDT |
23.7700 USDT |
| 2023-04-11 |
22.6278 USDT |
8,122,160.5300 SOL |
20.8900 USDT |
20.8200 USDT |
21.0000 USDT |
23.1700 USDT |
| 2023-04-10 |
20.4796 USDT |
1,601,929.4900 SOL |
20.2900 USDT |
20.0800 USDT |
20.2100 USDT |
20.8900 USDT |
| 2023-04-09 |
20.1618 USDT |
1,033,873.0300 SOL |
20.0400 USDT |
19.8700 USDT |
20.0400 USDT |
20.3300 USDT |
| 2023-04-08 |
20.2731 USDT |
1,586,420.9700 SOL |
20.4400 USDT |
19.8500 USDT |
20.0500 USDT |
20.0300 USDT |
| 2023-04-07 |
20.4465 USDT |
1,211,351.6700 SOL |
20.6200 USDT |
20.2200 USDT |
20.3800 USDT |
20.4700 USDT |
| 2023-04-06 |
20.6795 USDT |
1,673,393.8900 SOL |
20.9600 USDT |
20.4300 USDT |
20.6200 USDT |
20.6000 USDT |
| 2023-04-05 |
21.0139 USDT |
2,548,158.2200 SOL |
20.9100 USDT |
20.5800 USDT |
20.7800 USDT |
20.9400 USDT |
| 2023-04-04 |
20.8107 USDT |
2,512,940.6700 SOL |
20.4500 USDT |
20.2800 USDT |
20.4500 USDT |
20.9200 USDT |