Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21.5472 USDT |
4,603,419.4800 SOL |
20.8100 USDT |
20.6200 USDT |
20.7000 USDT |
21.4200 USDT |
| 2023-02-11 |
20.4068 USDT |
1,829,829.6200 SOL |
20.1000 USDT |
20.1000 USDT |
20.3000 USDT |
20.8300 USDT |
| 2023-02-10 |
20.6526 USDT |
5,478,004.2600 SOL |
20.4800 USDT |
19.6800 USDT |
20.2100 USDT |
20.1600 USDT |
| 2023-02-09 |
22.0374 USDT |
6,297,808.1900 SOL |
23.2100 USDT |
20.0000 USDT |
20.6600 USDT |
20.5000 USDT |
| 2023-02-08 |
23.5072 USDT |
3,959,014.4700 SOL |
23.8200 USDT |
22.8000 USDT |
23.0900 USDT |
23.2300 USDT |
| 2023-02-07 |
23.2467 USDT |
4,882,530.7000 SOL |
22.6500 USDT |
22.5400 USDT |
22.7800 USDT |
23.8700 USDT |
| 2023-02-06 |
23.1479 USDT |
3,584,229.2900 SOL |
23.4600 USDT |
22.4500 USDT |
23.0200 USDT |
22.6800 USDT |
| 2023-02-05 |
23.7123 USDT |
4,721,491.2800 SOL |
24.3400 USDT |
23.0200 USDT |
23.4200 USDT |
23.5400 USDT |
| 2023-02-04 |
24.5983 USDT |
1,971,387.6300 SOL |
24.6900 USDT |
24.1700 USDT |
24.4600 USDT |
24.2300 USDT |
| 2023-02-03 |
24.5157 USDT |
4,711,165.7000 SOL |
24.3200 USDT |
24.0100 USDT |
24.3500 USDT |
24.7000 USDT |
| 2023-02-02 |
25.1649 USDT |
7,174,245.7200 SOL |
25.0000 USDT |
24.0500 USDT |
24.6300 USDT |
24.3400 USDT |
| 2023-02-01 |
23.7985 USDT |
7,295,831.2500 SOL |
23.9300 USDT |
22.4800 USDT |
22.9200 USDT |
24.9900 USDT |
| 2023-01-31 |
23.9941 USDT |
4,009,213.8500 SOL |
23.9700 USDT |
23.4900 USDT |
23.7700 USDT |
23.9200 USDT |
| 2023-01-30 |
24.4981 USDT |
7,457,959.1400 SOL |
26.0700 USDT |
23.1100 USDT |
23.6400 USDT |
23.8500 USDT |
| 2023-01-29 |
25.4788 USDT |
7,740,993.9300 SOL |
24.0000 USDT |
23.7300 USDT |
24.1300 USDT |
26.1400 USDT |
| 2023-01-28 |
24.3036 USDT |
3,361,680.5500 SOL |
24.4300 USDT |
23.7000 USDT |
23.9300 USDT |
23.9200 USDT |
| 2023-01-27 |
23.9958 USDT |
4,704,249.7400 SOL |
24.3300 USDT |
23.2700 USDT |
23.7500 USDT |
24.4200 USDT |
| 2023-01-26 |
24.5423 USDT |
5,423,680.0800 SOL |
24.5300 USDT |
23.7300 USDT |
24.3700 USDT |
24.3300 USDT |
| 2023-01-25 |
23.6601 USDT |
8,165,073.5900 SOL |
22.7700 USDT |
22.2400 USDT |
22.8600 USDT |
24.5200 USDT |
| 2023-01-24 |
24.2013 USDT |
5,936,646.3700 SOL |
24.3200 USDT |
22.2500 USDT |
23.1300 USDT |
22.8100 USDT |
| 2023-01-23 |
24.3948 USDT |
6,098,095.2600 SOL |
24.2100 USDT |
23.7000 USDT |
24.3400 USDT |
24.3300 USDT |
| 2023-01-22 |
24.8034 USDT |
6,474,817.6600 SOL |
24.5600 USDT |
23.5000 USDT |
24.2500 USDT |
24.2100 USDT |
| 2023-01-21 |
25.2768 USDT |
12,697,425.1000 SOL |
25.5100 USDT |
24.2400 USDT |
24.9400 USDT |
24.7200 USDT |
| 2023-01-20 |
23.2324 USDT |
9,565,415.5800 SOL |
21.4000 USDT |
20.9300 USDT |
21.1300 USDT |
25.5300 USDT |
| 2023-01-19 |
21.1747 USDT |
6,024,700.6900 SOL |
20.7800 USDT |
20.4100 USDT |
20.9400 USDT |
21.4200 USDT |
| 2023-01-18 |
22.0325 USDT |
11,061,901.9600 SOL |
22.8600 USDT |
20.3400 USDT |
21.3100 USDT |
21.0500 USDT |
| 2023-01-17 |
23.4209 USDT |
5,799,551.0600 SOL |
23.5800 USDT |
22.7900 USDT |
23.2300 USDT |
23.2700 USDT |
| 2023-01-16 |
23.5255 USDT |
10,039,958.6700 SOL |
22.9000 USDT |
22.3000 USDT |
23.1500 USDT |
23.5700 USDT |
| 2023-01-15 |
23.1766 USDT |
11,257,175.7900 SOL |
24.2300 USDT |
21.9800 USDT |
22.6600 USDT |
22.9000 USDT |
| 2023-01-14 |
22.3672 USDT |
25,666,963.9500 SOL |
18.2900 USDT |
18.2000 USDT |
21.0900 USDT |
24.3400 USDT |
| 2023-01-13 |
17.2383 USDT |
10,904,026.8300 SOL |
16.5900 USDT |
16.2900 USDT |
16.4800 USDT |
18.2800 USDT |
| 2023-01-12 |
16.3260 USDT |
9,468,632.1400 SOL |
16.3700 USDT |
15.5400 USDT |
16.0600 USDT |
16.5300 USDT |
| 2023-01-11 |
15.8914 USDT |
6,105,687.9100 SOL |
16.2000 USDT |
15.2800 USDT |
15.5000 USDT |
16.2900 USDT |
| 2023-01-10 |
16.1787 USDT |
8,347,309.6800 SOL |
16.2500 USDT |
15.5700 USDT |
16.0000 USDT |
16.2300 USDT |
| 2023-01-09 |
16.2388 USDT |
19,457,565.8000 SOL |
14.4600 USDT |
14.2800 USDT |
15.0000 USDT |
16.2800 USDT |
| 2023-01-08 |
13.6512 USDT |
6,199,644.6400 SOL |
13.1000 USDT |
12.8500 USDT |
13.1600 USDT |
14.4400 USDT |
| 2023-01-07 |
13.2521 USDT |
1,900,418.4300 SOL |
13.5100 USDT |
13.0100 USDT |
13.1100 USDT |
13.0900 USDT |
| 2023-01-06 |
13.1760 USDT |
5,402,151.9300 SOL |
13.4300 USDT |
12.6900 USDT |
13.0400 USDT |
13.5100 USDT |
| 2023-01-05 |
13.3239 USDT |
5,820,566.2000 SOL |
13.4300 USDT |
12.9500 USDT |
13.2000 USDT |
13.4200 USDT |
| 2023-01-04 |
13.5960 USDT |
12,535,031.2900 SOL |
13.3700 USDT |
12.8300 USDT |
13.1600 USDT |
13.5200 USDT |
| 2023-01-03 |
12.5244 USDT |
14,776,306.5400 SOL |
11.2800 USDT |
11.0000 USDT |
11.1800 USDT |
13.3000 USDT |
| 2023-01-02 |
11.0440 USDT |
7,626,074.2700 SOL |
9.9900 USDT |
9.8100 USDT |
9.9400 USDT |
11.2700 USDT |
| 2023-01-01 |
9.9118 USDT |
2,227,640.9100 SOL |
9.9700 USDT |
9.6900 USDT |
9.8000 USDT |
9.9800 USDT |
| 2022-12-31 |
9.9467 USDT |
3,581,720.2200 SOL |
9.9100 USDT |
9.6600 USDT |
9.7600 USDT |
9.9400 USDT |
| 2022-12-30 |
9.6145 USDT |
12,534,543.0400 SOL |
9.6400 USDT |
9.0000 USDT |
9.1900 USDT |
9.8900 USDT |
| 2022-12-29 |
9.1503 USDT |
12,015,474.8300 SOL |
9.7600 USDT |
8.0000 USDT |
8.4700 USDT |
9.7000 USDT |
| 2022-12-28 |
10.0470 USDT |
7,302,447.0310 SOL |
11.1000 USDT |
9.3900 USDT |
9.8200 USDT |
9.8200 USDT |
| 2022-12-27 |
11.0017 USDT |
3,039,130.3000 SOL |
11.3300 USDT |
10.7100 USDT |
10.9000 USDT |
11.0600 USDT |
| 2022-12-26 |
11.2667 USDT |
1,529,013.4100 SOL |
11.3900 USDT |
11.0600 USDT |
11.1900 USDT |
11.2400 USDT |
| 2022-12-25 |
11.3969 USDT |
909,070.8800 SOL |
11.4500 USDT |
11.2400 USDT |
11.3500 USDT |
11.3900 USDT |