Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
32.4194 USDT |
2,163,090.5500 SOL |
33.0800 USDT |
31.5000 USDT |
31.9900 USDT |
32.1900 USDT |
| 2022-09-15 |
33.5623 USDT |
3,653,369.8400 SOL |
34.1200 USDT |
32.4200 USDT |
33.1100 USDT |
32.9500 USDT |
| 2022-09-14 |
33.4200 USDT |
3,111,317.0100 SOL |
33.0000 USDT |
32.6700 USDT |
33.2800 USDT |
34.0100 USDT |
| 2022-09-13 |
36.2788 USDT |
6,342,279.5500 SOL |
37.4400 USDT |
32.9300 USDT |
33.4000 USDT |
33.0300 USDT |
| 2022-09-12 |
36.8999 USDT |
5,156,347.6100 SOL |
34.9900 USDT |
34.4000 USDT |
34.8300 USDT |
37.3500 USDT |
| 2022-09-11 |
35.0074 USDT |
1,987,500.7500 SOL |
35.0400 USDT |
34.0400 USDT |
34.6300 USDT |
34.9800 USDT |
| 2022-09-10 |
34.7735 USDT |
1,959,758.1300 SOL |
34.6800 USDT |
34.2700 USDT |
34.5400 USDT |
35.2000 USDT |
| 2022-09-09 |
34.9669 USDT |
3,738,335.3700 SOL |
33.6200 USDT |
33.5900 USDT |
34.3100 USDT |
34.6800 USDT |
| 2022-09-08 |
32.9182 USDT |
3,060,781.9300 SOL |
32.7000 USDT |
31.9700 USDT |
32.5100 USDT |
33.5900 USDT |
| 2022-09-07 |
31.6008 USDT |
2,496,874.0900 SOL |
30.8800 USDT |
30.3100 USDT |
30.9000 USDT |
32.8200 USDT |
| 2022-09-06 |
32.3051 USDT |
4,618,637.6100 SOL |
32.1700 USDT |
30.4400 USDT |
31.1700 USDT |
31.1300 USDT |
| 2022-09-05 |
31.8042 USDT |
1,497,776.0700 SOL |
32.1700 USDT |
31.1500 USDT |
31.3300 USDT |
32.3000 USDT |
| 2022-09-04 |
31.6424 USDT |
1,241,071.5600 SOL |
31.1100 USDT |
31.0200 USDT |
31.2700 USDT |
31.9100 USDT |
| 2022-09-03 |
31.0798 USDT |
770,463.4700 SOL |
31.2300 USDT |
30.8000 USDT |
31.0400 USDT |
31.0800 USDT |
| 2022-09-02 |
31.6408 USDT |
2,322,535.3800 SOL |
31.6100 USDT |
30.7600 USDT |
31.1700 USDT |
31.2100 USDT |
| 2022-09-01 |
31.1450 USDT |
2,300,210.1300 SOL |
31.4900 USDT |
30.4400 USDT |
30.8600 USDT |
31.5700 USDT |
| 2022-08-31 |
32.1826 USDT |
2,684,310.9500 SOL |
31.4700 USDT |
31.1800 USDT |
31.8000 USDT |
31.4600 USDT |
| 2022-08-30 |
31.8969 USDT |
3,463,922.6800 SOL |
32.4200 USDT |
30.6400 USDT |
31.0100 USDT |
31.3900 USDT |
| 2022-08-29 |
31.1599 USDT |
3,633,746.4100 SOL |
30.4300 USDT |
30.0000 USDT |
30.3400 USDT |
32.3500 USDT |
| 2022-08-28 |
31.5128 USDT |
2,243,944.7800 SOL |
31.5300 USDT |
30.1900 USDT |
31.3100 USDT |
30.4400 USDT |
| 2022-08-27 |
31.5789 USDT |
2,968,491.7700 SOL |
31.7200 USDT |
30.8600 USDT |
31.2600 USDT |
31.4600 USDT |
| 2022-08-26 |
33.9861 USDT |
5,075,219.7500 SOL |
35.2600 USDT |
31.7100 USDT |
32.3600 USDT |
31.7600 USDT |
| 2022-08-25 |
35.7819 USDT |
2,420,020.5000 SOL |
34.9000 USDT |
34.8700 USDT |
35.3500 USDT |
35.3400 USDT |
| 2022-08-24 |
35.3482 USDT |
2,580,927.6300 SOL |
35.6900 USDT |
34.3100 USDT |
34.6600 USDT |
34.9500 USDT |
| 2022-08-23 |
35.3673 USDT |
2,727,708.3700 SOL |
35.4200 USDT |
34.2400 USDT |
34.6600 USDT |
35.6400 USDT |
| 2022-08-22 |
34.8903 USDT |
3,628,982.7700 SOL |
36.4800 USDT |
33.7300 USDT |
34.5000 USDT |
35.0100 USDT |
| 2022-08-21 |
35.9102 USDT |
3,184,614.5000 SOL |
35.2800 USDT |
34.5100 USDT |
35.2300 USDT |
36.4600 USDT |
| 2022-08-20 |
35.9827 USDT |
3,852,786.0700 SOL |
35.8200 USDT |
34.2100 USDT |
35.1100 USDT |
35.1000 USDT |
| 2022-08-19 |
36.9903 USDT |
6,183,424.7700 SOL |
39.5100 USDT |
35.2500 USDT |
36.3900 USDT |
35.8700 USDT |
| 2022-08-18 |
40.8590 USDT |
2,547,614.0500 SOL |
40.5400 USDT |
39.3600 USDT |
40.8000 USDT |
39.4800 USDT |
| 2022-08-17 |
42.1769 USDT |
4,123,730.2800 SOL |
43.0800 USDT |
40.1800 USDT |
40.4700 USDT |
40.2400 USDT |
| 2022-08-16 |
43.3262 USDT |
3,547,331.9000 SOL |
43.7200 USDT |
42.5300 USDT |
43.2000 USDT |
43.1600 USDT |
| 2022-08-15 |
44.5473 USDT |
4,114,320.9800 SOL |
44.8600 USDT |
42.7500 USDT |
43.9400 USDT |
43.8000 USDT |
| 2022-08-14 |
46.2060 USDT |
3,444,640.1600 SOL |
46.5900 USDT |
44.4600 USDT |
45.1000 USDT |
45.0100 USDT |
| 2022-08-13 |
46.9933 USDT |
4,676,049.0500 SOL |
45.4900 USDT |
45.2700 USDT |
46.4900 USDT |
46.3700 USDT |
| 2022-08-12 |
43.4753 USDT |
3,228,202.2800 SOL |
42.7800 USDT |
42.1200 USDT |
42.7200 USDT |
45.0500 USDT |
| 2022-08-11 |
43.9814 USDT |
5,804,790.8700 SOL |
42.4700 USDT |
42.3400 USDT |
42.8900 USDT |
42.7700 USDT |
| 2022-08-10 |
41.0991 USDT |
4,455,795.5800 SOL |
40.3400 USDT |
39.1500 USDT |
39.5700 USDT |
42.3800 USDT |
| 2022-08-09 |
41.1685 USDT |
2,825,312.0800 SOL |
42.1700 USDT |
39.7300 USDT |
40.2500 USDT |
40.3400 USDT |
| 2022-08-08 |
42.4689 USDT |
3,787,305.0300 SOL |
40.6000 USDT |
40.5500 USDT |
40.9500 USDT |
42.0300 USDT |
| 2022-08-07 |
40.3784 USDT |
1,731,851.0900 SOL |
40.0700 USDT |
39.2100 USDT |
39.6800 USDT |
40.6100 USDT |
| 2022-08-06 |
40.4712 USDT |
1,518,771.4500 SOL |
40.5500 USDT |
39.8500 USDT |
40.4000 USDT |
40.0400 USDT |
| 2022-08-05 |
40.1370 USDT |
3,436,104.0100 SOL |
38.8300 USDT |
38.7100 USDT |
39.1600 USDT |
40.4700 USDT |
| 2022-08-04 |
38.9102 USDT |
4,149,180.3400 SOL |
38.5400 USDT |
37.9600 USDT |
38.4400 USDT |
38.8600 USDT |
| 2022-08-03 |
39.2026 USDT |
8,266,816.1600 SOL |
39.7800 USDT |
37.4300 USDT |
38.7500 USDT |
38.3800 USDT |
| 2022-08-02 |
40.9916 USDT |
3,323,664.3500 SOL |
41.6500 USDT |
39.8200 USDT |
40.2300 USDT |
40.9800 USDT |
| 2022-08-01 |
42.1112 USDT |
3,294,302.6400 SOL |
42.3400 USDT |
40.5700 USDT |
41.3000 USDT |
41.6000 USDT |
| 2022-07-31 |
43.7635 USDT |
3,213,716.2800 SOL |
43.8400 USDT |
42.2200 USDT |
42.5400 USDT |
42.3900 USDT |
| 2022-07-30 |
44.0389 USDT |
5,352,142.9300 SOL |
41.9200 USDT |
41.4100 USDT |
41.9400 USDT |
43.6800 USDT |
| 2022-07-29 |
42.6051 USDT |
4,818,169.9900 SOL |
42.9200 USDT |
41.1300 USDT |
42.0600 USDT |
42.8300 USDT |