Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
38.1093 USDT |
5,812,653.3100 SOL |
36.2600 USDT |
35.6800 USDT |
36.0500 USDT |
40.4700 USDT |
| 2022-07-26 |
35.7130 USDT |
4,402,758.6900 SOL |
36.6600 USDT |
34.6700 USDT |
35.1600 USDT |
36.2400 USDT |
| 2022-07-25 |
38.5392 USDT |
4,228,155.7500 SOL |
40.9300 USDT |
36.5600 USDT |
37.9200 USDT |
36.6600 USDT |
| 2022-07-24 |
40.8085 USDT |
3,316,690.6900 SOL |
39.9700 USDT |
39.4700 USDT |
40.0800 USDT |
40.9300 USDT |
| 2022-07-23 |
40.1956 USDT |
3,355,726.6200 SOL |
40.5400 USDT |
38.6000 USDT |
39.4300 USDT |
40.0400 USDT |
| 2022-07-22 |
42.4295 USDT |
4,437,190.3500 SOL |
43.1000 USDT |
40.0300 USDT |
40.5900 USDT |
40.5800 USDT |
| 2022-07-21 |
41.8285 USDT |
6,114,497.8500 SOL |
42.0300 USDT |
39.6400 USDT |
40.4700 USDT |
43.1600 USDT |
| 2022-07-20 |
44.2920 USDT |
6,315,215.1500 SOL |
44.8700 USDT |
41.2400 USDT |
42.4900 USDT |
42.2800 USDT |
| 2022-07-19 |
45.1247 USDT |
7,873,572.3800 SOL |
43.5200 USDT |
42.5400 USDT |
43.4400 USDT |
44.8500 USDT |
| 2022-07-18 |
41.4027 USDT |
6,176,384.6300 SOL |
38.6100 USDT |
38.5500 USDT |
39.2800 USDT |
43.3400 USDT |
| 2022-07-17 |
39.6785 USDT |
3,772,431.1600 SOL |
39.5900 USDT |
38.2900 USDT |
38.8600 USDT |
38.5800 USDT |
| 2022-07-16 |
38.5709 USDT |
3,932,158.7400 SOL |
37.3600 USDT |
36.3500 USDT |
36.7300 USDT |
39.6900 USDT |
| 2022-07-15 |
37.7134 USDT |
4,428,675.6000 SOL |
37.1400 USDT |
36.4900 USDT |
37.2100 USDT |
37.4100 USDT |
| 2022-07-14 |
35.1912 USDT |
5,166,007.2200 SOL |
34.9400 USDT |
33.5800 USDT |
33.9700 USDT |
37.1900 USDT |
| 2022-07-13 |
33.2902 USDT |
4,688,595.1900 SOL |
32.6900 USDT |
31.8200 USDT |
32.6500 USDT |
34.8700 USDT |
| 2022-07-12 |
33.6996 USDT |
3,145,953.9300 SOL |
33.4200 USDT |
32.7100 USDT |
33.1600 USDT |
32.9800 USDT |
| 2022-07-11 |
35.0809 USDT |
2,897,349.5300 SOL |
36.7100 USDT |
33.2400 USDT |
33.7800 USDT |
33.7300 USDT |
| 2022-07-10 |
37.0286 USDT |
2,156,356.2300 SOL |
38.0600 USDT |
36.2600 USDT |
36.7700 USDT |
36.7300 USDT |
| 2022-07-09 |
38.3562 USDT |
2,088,018.8600 SOL |
38.1200 USDT |
37.7700 USDT |
38.2000 USDT |
38.0700 USDT |
| 2022-07-08 |
38.0396 USDT |
5,218,027.4700 SOL |
38.4600 USDT |
36.4600 USDT |
37.1100 USDT |
38.7700 USDT |
| 2022-07-07 |
37.8279 USDT |
4,085,650.5400 SOL |
37.0400 USDT |
36.3900 USDT |
36.7900 USDT |
38.4800 USDT |
| 2022-07-06 |
36.0144 USDT |
5,222,325.0000 SOL |
35.4100 USDT |
34.8000 USDT |
35.4400 USDT |
37.2900 USDT |
| 2022-07-05 |
34.9713 USDT |
6,035,136.3800 SOL |
36.7100 USDT |
33.0300 USDT |
33.7900 USDT |
35.3300 USDT |
| 2022-07-04 |
34.3839 USDT |
3,946,066.2500 SOL |
33.4000 USDT |
32.4500 USDT |
32.7800 USDT |
36.7200 USDT |
| 2022-07-03 |
32.9515 USDT |
2,394,469.4400 SOL |
33.3600 USDT |
32.1400 USDT |
32.5100 USDT |
33.4100 USDT |
| 2022-07-02 |
32.8772 USDT |
2,721,342.8500 SOL |
32.8500 USDT |
31.8700 USDT |
32.4100 USDT |
33.2100 USDT |
| 2022-07-01 |
33.3018 USDT |
6,097,250.9400 SOL |
33.7600 USDT |
31.8200 USDT |
32.4800 USDT |
33.1700 USDT |
| 2022-06-30 |
32.1170 USDT |
4,966,265.2100 SOL |
34.0600 USDT |
30.9200 USDT |
31.8700 USDT |
32.9500 USDT |
| 2022-06-29 |
34.6908 USDT |
5,678,593.6700 SOL |
35.3400 USDT |
33.1000 USDT |
34.1300 USDT |
33.7800 USDT |
| 2022-06-28 |
37.6110 USDT |
5,507,471.9700 SOL |
38.5000 USDT |
35.0200 USDT |
35.5700 USDT |
35.4800 USDT |
| 2022-06-27 |
39.4095 USDT |
4,145,212.0100 SOL |
39.3900 USDT |
37.9000 USDT |
38.6500 USDT |
38.4500 USDT |
| 2022-06-26 |
40.9433 USDT |
3,961,994.7700 SOL |
42.2200 USDT |
39.1500 USDT |
40.0000 USDT |
39.3900 USDT |
| 2022-06-25 |
41.2955 USDT |
4,172,548.9300 SOL |
41.9100 USDT |
39.7300 USDT |
40.1500 USDT |
42.4700 USDT |
| 2022-06-24 |
39.9965 USDT |
6,505,263.5400 SOL |
38.1500 USDT |
37.6700 USDT |
38.3200 USDT |
42.4600 USDT |
| 2022-06-23 |
36.6694 USDT |
6,780,697.2800 SOL |
34.1300 USDT |
33.9100 USDT |
35.3500 USDT |
37.8300 USDT |
| 2022-06-22 |
35.0640 USDT |
6,494,282.6400 SOL |
36.4200 USDT |
33.6500 USDT |
34.4300 USDT |
34.1000 USDT |
| 2022-06-21 |
37.0342 USDT |
7,296,482.8000 SOL |
35.2500 USDT |
34.2000 USDT |
35.3500 USDT |
36.6600 USDT |
| 2022-06-20 |
34.2879 USDT |
8,183,989.2300 SOL |
34.1900 USDT |
31.7300 USDT |
32.4700 USDT |
35.5100 USDT |
| 2022-06-19 |
31.7763 USDT |
9,245,933.6300 SOL |
32.0100 USDT |
28.6800 USDT |
29.6000 USDT |
34.2800 USDT |
| 2022-06-18 |
29.4648 USDT |
9,039,060.8900 SOL |
30.7200 USDT |
27.1500 USDT |
28.5000 USDT |
31.4200 USDT |
| 2022-06-17 |
31.1312 USDT |
6,200,044.3500 SOL |
30.1200 USDT |
29.2600 USDT |
30.7900 USDT |
31.0600 USDT |
| 2022-06-16 |
32.1922 USDT |
10,249,920.8100 SOL |
34.7500 USDT |
29.5200 USDT |
30.4200 USDT |
29.8600 USDT |
| 2022-06-15 |
29.6706 USDT |
12,669,872.5700 SOL |
29.5900 USDT |
26.7900 USDT |
27.4300 USDT |
34.7100 USDT |
| 2022-06-14 |
29.3001 USDT |
11,381,447.4700 SOL |
28.5900 USDT |
25.8600 USDT |
27.0800 USDT |
29.7400 USDT |
| 2022-06-13 |
27.9380 USDT |
13,022,339.9360 SOL |
30.6000 USDT |
26.0500 USDT |
27.3600 USDT |
27.6600 USDT |
| 2022-06-12 |
32.6418 USDT |
6,775,212.9540 SOL |
33.9400 USDT |
30.5700 USDT |
31.7300 USDT |
30.7300 USDT |
| 2022-06-11 |
35.4052 USDT |
4,630,727.8270 SOL |
37.1700 USDT |
33.1700 USDT |
34.2200 USDT |
33.8000 USDT |
| 2022-06-10 |
38.7041 USDT |
4,300,496.7800 SOL |
39.9600 USDT |
36.8000 USDT |
37.4200 USDT |
37.1800 USDT |
| 2022-06-09 |
40.4038 USDT |
4,579,865.6800 SOL |
38.8300 USDT |
38.4400 USDT |
39.0200 USDT |
39.9300 USDT |
| 2022-06-08 |
39.2756 USDT |
3,984,470.9300 SOL |
39.3200 USDT |
38.2800 USDT |
39.1400 USDT |
38.8300 USDT |