Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
140.6728 USDT |
3,044,625.1980 SOL |
136.8100 USDT |
135.9500 USDT |
137.4100 USDT |
143.0800 USDT |
| 2024-10-03 |
137.5670 USDT |
3,729,095.0160 SOL |
140.1800 USDT |
133.1100 USDT |
136.0900 USDT |
136.8100 USDT |
| 2024-10-02 |
144.3102 USDT |
3,711,754.6440 SOL |
145.1200 USDT |
138.6100 USDT |
141.2300 USDT |
140.9200 USDT |
| 2024-10-01 |
149.3761 USDT |
4,976,713.0840 SOL |
152.5100 USDT |
142.2900 USDT |
145.4400 USDT |
145.2400 USDT |
| 2024-09-30 |
156.1449 USDT |
2,907,286.5150 SOL |
158.4700 USDT |
153.7400 USDT |
154.9300 USDT |
155.9800 USDT |
| 2024-09-29 |
157.7650 USDT |
2,192,559.1940 SOL |
156.7500 USDT |
155.0900 USDT |
155.9500 USDT |
160.2500 USDT |
| 2024-09-28 |
157.0632 USDT |
1,555,435.8480 SOL |
157.6300 USDT |
155.0000 USDT |
156.4800 USDT |
156.6300 USDT |
| 2024-09-27 |
157.9085 USDT |
3,683,223.9450 SOL |
155.5400 USDT |
153.8900 USDT |
155.2800 USDT |
158.1100 USDT |
| 2024-09-26 |
153.6923 USDT |
4,230,846.2610 SOL |
147.9700 USDT |
146.5700 USDT |
148.4400 USDT |
155.1300 USDT |
| 2024-09-25 |
150.9900 USDT |
2,551,656.8140 SOL |
152.7400 USDT |
148.4700 USDT |
149.7200 USDT |
148.5500 USDT |
| 2024-09-24 |
147.4480 USDT |
3,991,809.4740 SOL |
144.7900 USDT |
143.0900 USDT |
145.2000 USDT |
153.0700 USDT |
| 2024-09-23 |
144.7632 USDT |
3,145,912.8470 SOL |
144.6400 USDT |
142.1300 USDT |
143.6600 USDT |
144.4400 USDT |
| 2024-09-22 |
145.5672 USDT |
1,558,785.8830 SOL |
149.4200 USDT |
142.4100 USDT |
143.8600 USDT |
143.8100 USDT |
| 2024-09-21 |
147.3927 USDT |
1,862,645.3990 SOL |
146.6700 USDT |
144.6100 USDT |
145.9000 USDT |
149.1300 USDT |
| 2024-09-20 |
147.9875 USDT |
4,404,765.8770 SOL |
142.8800 USDT |
141.1800 USDT |
142.5400 USDT |
147.2900 USDT |
| 2024-09-19 |
139.8638 USDT |
4,130,145.5340 SOL |
134.3400 USDT |
134.2700 USDT |
136.0700 USDT |
142.8600 USDT |
| 2024-09-18 |
130.0396 USDT |
3,115,770.5770 SOL |
131.5400 USDT |
127.0700 USDT |
128.5300 USDT |
131.3600 USDT |
| 2024-09-17 |
132.7658 USDT |
2,281,147.7500 SOL |
131.4700 USDT |
130.1200 USDT |
131.2200 USDT |
131.8800 USDT |
| 2024-09-16 |
130.8682 USDT |
2,108,246.4790 SOL |
131.3800 USDT |
128.9100 USDT |
130.5100 USDT |
131.2800 USDT |
| 2024-09-15 |
134.8899 USDT |
1,626,943.0660 SOL |
137.1500 USDT |
131.2000 USDT |
132.1600 USDT |
131.4000 USDT |
| 2024-09-14 |
137.6496 USDT |
1,388,671.3680 SOL |
139.0200 USDT |
135.6000 USDT |
136.9400 USDT |
137.0600 USDT |
| 2024-09-13 |
135.6293 USDT |
2,652,573.7730 SOL |
136.0600 USDT |
131.7000 USDT |
132.8300 USDT |
138.8800 USDT |
| 2024-09-12 |
134.9224 USDT |
2,232,890.9970 SOL |
132.4300 USDT |
132.3800 USDT |
134.2100 USDT |
136.3200 USDT |
| 2024-09-11 |
131.9904 USDT |
3,078,341.5720 SOL |
135.6400 USDT |
128.2000 USDT |
130.1000 USDT |
132.4600 USDT |
| 2024-09-10 |
134.9895 USDT |
2,238,630.6000 SOL |
135.0700 USDT |
132.5000 USDT |
133.5000 USDT |
135.9100 USDT |
| 2024-09-09 |
131.1584 USDT |
3,556,610.9380 SOL |
130.1500 USDT |
126.9600 USDT |
128.5400 USDT |
134.5500 USDT |
| 2024-09-08 |
128.8371 USDT |
1,694,021.3950 SOL |
127.7200 USDT |
126.6100 USDT |
127.9300 USDT |
128.8900 USDT |
| 2024-09-07 |
127.0876 USDT |
2,075,502.7790 SOL |
125.0500 USDT |
124.1300 USDT |
125.2100 USDT |
126.7200 USDT |
| 2024-09-06 |
127.1120 USDT |
5,446,007.3190 SOL |
129.4000 USDT |
120.0000 USDT |
124.7900 USDT |
125.1200 USDT |
| 2024-09-05 |
131.7473 USDT |
2,729,429.8320 SOL |
133.6400 USDT |
127.8500 USDT |
129.0300 USDT |
129.5100 USDT |
| 2024-09-04 |
129.4611 USDT |
3,792,217.8780 SOL |
127.5400 USDT |
122.6000 USDT |
127.6000 USDT |
134.1200 USDT |
| 2024-09-03 |
132.4922 USDT |
2,481,301.5970 SOL |
134.9500 USDT |
128.1000 USDT |
129.5800 USDT |
128.1700 USDT |
| 2024-09-02 |
130.7462 USDT |
3,065,395.5400 SOL |
128.5000 USDT |
126.8000 USDT |
129.4000 USDT |
134.7200 USDT |
| 2024-09-01 |
132.7766 USDT |
2,304,670.0430 SOL |
135.3500 USDT |
130.0000 USDT |
131.3800 USDT |
133.2400 USDT |
| 2024-08-31 |
136.8719 USDT |
1,203,174.3410 SOL |
137.9900 USDT |
134.4900 USDT |
135.5000 USDT |
135.1700 USDT |
| 2024-08-30 |
136.8314 USDT |
3,903,602.0290 SOL |
140.0100 USDT |
132.0400 USDT |
134.5700 USDT |
137.2600 USDT |
| 2024-08-29 |
143.4753 USDT |
2,835,495.5910 SOL |
143.9600 USDT |
138.0500 USDT |
139.6300 USDT |
139.2800 USDT |
| 2024-08-28 |
145.0466 USDT |
4,250,290.0450 SOL |
146.7800 USDT |
140.5300 USDT |
143.3300 USDT |
144.1700 USDT |
| 2024-08-27 |
153.5049 USDT |
3,502,598.9530 SOL |
157.1200 USDT |
145.0300 USDT |
147.4700 USDT |
147.0000 USDT |
| 2024-08-26 |
158.7276 USDT |
3,304,110.4200 SOL |
158.9200 USDT |
155.5300 USDT |
157.9600 USDT |
157.1600 USDT |
| 2024-08-25 |
158.4601 USDT |
2,451,828.3750 SOL |
160.6700 USDT |
155.2500 USDT |
157.2900 USDT |
160.5000 USDT |
| 2024-08-24 |
157.4026 USDT |
3,699,386.5360 SOL |
153.2700 USDT |
151.9700 USDT |
153.3200 USDT |
159.6600 USDT |
| 2024-08-23 |
147.1420 USDT |
3,528,127.9440 SOL |
143.2300 USDT |
142.6800 USDT |
144.3400 USDT |
152.8900 USDT |
| 2024-08-22 |
142.9736 USDT |
1,803,976.7060 SOL |
142.7800 USDT |
140.6300 USDT |
141.8900 USDT |
143.1500 USDT |
| 2024-08-21 |
141.9147 USDT |
2,498,098.4450 SOL |
142.2700 USDT |
138.7000 USDT |
140.8000 USDT |
142.2500 USDT |
| 2024-08-20 |
144.9753 USDT |
2,992,872.9250 SOL |
144.2800 USDT |
141.0000 USDT |
142.8300 USDT |
142.7000 USDT |
| 2024-08-19 |
142.9452 USDT |
2,802,233.0390 SOL |
142.4200 USDT |
140.3300 USDT |
141.6300 USDT |
143.3700 USDT |
| 2024-08-18 |
144.3177 USDT |
2,185,696.2380 SOL |
141.9200 USDT |
140.5600 USDT |
141.5900 USDT |
144.9400 USDT |
| 2024-08-17 |
139.8527 USDT |
1,511,246.5420 SOL |
139.0400 USDT |
137.6100 USDT |
139.3100 USDT |
141.5000 USDT |
| 2024-08-16 |
140.6387 USDT |
3,974,374.4980 SOL |
142.5800 USDT |
136.1000 USDT |
139.2900 USDT |
139.2000 USDT |