Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
98.7513 USDT |
2,744,863.4800 SOL |
100.1500 USDT |
94.6200 USDT |
96.8000 USDT |
102.2200 USDT |
| 2022-04-17 |
102.9898 USDT |
1,435,050.7300 SOL |
102.0600 USDT |
99.8700 USDT |
101.7200 USDT |
100.2300 USDT |
| 2022-04-16 |
101.9510 USDT |
1,005,056.2300 SOL |
101.3800 USDT |
100.7100 USDT |
101.5700 USDT |
102.1700 USDT |
| 2022-04-15 |
101.4044 USDT |
1,367,235.4000 SOL |
100.7700 USDT |
99.5500 USDT |
100.8700 USDT |
101.1700 USDT |
| 2022-04-14 |
103.1895 USDT |
2,706,856.2200 SOL |
104.9200 USDT |
98.7700 USDT |
99.9300 USDT |
100.7600 USDT |
| 2022-04-13 |
103.6866 USDT |
2,199,990.7800 SOL |
103.2100 USDT |
100.0900 USDT |
101.7400 USDT |
104.9900 USDT |
| 2022-04-12 |
103.8489 USDT |
3,421,250.0300 SOL |
99.6400 USDT |
98.3100 USDT |
99.7200 USDT |
102.1900 USDT |
| 2022-04-11 |
104.5269 USDT |
3,320,975.3000 SOL |
111.0600 USDT |
98.1000 USDT |
100.5400 USDT |
99.2900 USDT |
| 2022-04-10 |
112.5418 USDT |
1,508,468.8100 SOL |
112.9700 USDT |
109.7100 USDT |
110.5000 USDT |
112.5700 USDT |
| 2022-04-09 |
110.3080 USDT |
1,280,405.5400 SOL |
109.9200 USDT |
108.2800 USDT |
109.9200 USDT |
111.2600 USDT |
| 2022-04-08 |
116.6324 USDT |
3,258,377.5900 SOL |
118.4700 USDT |
108.3500 USDT |
110.8200 USDT |
108.3600 USDT |
| 2022-04-07 |
115.1544 USDT |
3,296,118.2400 SOL |
112.9400 USDT |
110.8800 USDT |
114.7100 USDT |
118.9000 USDT |
| 2022-04-06 |
120.3184 USDT |
4,104,108.8900 SOL |
126.8800 USDT |
114.5000 USDT |
116.3300 USDT |
115.7500 USDT |
| 2022-04-05 |
132.1802 USDT |
2,735,434.1300 SOL |
132.1400 USDT |
127.5200 USDT |
128.7300 USDT |
127.5500 USDT |
| 2022-04-04 |
132.4162 USDT |
3,394,004.7100 SOL |
136.9000 USDT |
125.8200 USDT |
129.2800 USDT |
132.4000 USDT |
| 2022-04-03 |
136.6220 USDT |
2,956,158.6000 SOL |
132.4800 USDT |
130.5200 USDT |
134.0800 USDT |
136.9700 USDT |
| 2022-04-02 |
137.4021 USDT |
4,072,892.7300 SOL |
134.5300 USDT |
133.0500 USDT |
134.8200 USDT |
133.8500 USDT |
| 2022-04-01 |
127.8805 USDT |
5,474,241.5800 SOL |
122.7900 USDT |
117.3900 USDT |
121.9800 USDT |
133.9900 USDT |
| 2022-03-31 |
124.5457 USDT |
5,095,287.4400 SOL |
120.8200 USDT |
119.9500 USDT |
121.4500 USDT |
122.9700 USDT |
| 2022-03-30 |
117.0493 USDT |
5,106,526.5800 SOL |
111.6200 USDT |
107.1100 USDT |
109.5400 USDT |
119.8100 USDT |
| 2022-03-29 |
111.6196 USDT |
3,710,228.7700 SOL |
105.7500 USDT |
105.4900 USDT |
108.5100 USDT |
111.4900 USDT |
| 2022-03-28 |
109.8092 USDT |
4,070,154.3300 SOL |
107.0400 USDT |
105.2200 USDT |
106.3500 USDT |
106.8400 USDT |
| 2022-03-27 |
102.8241 USDT |
2,289,706.8200 SOL |
101.7300 USDT |
98.7700 USDT |
100.6600 USDT |
107.0900 USDT |
| 2022-03-26 |
100.9683 USDT |
1,879,933.3800 SOL |
98.6000 USDT |
97.6300 USDT |
98.5800 USDT |
101.7500 USDT |
| 2022-03-25 |
101.5976 USDT |
3,357,747.5600 SOL |
102.3200 USDT |
96.9500 USDT |
98.7300 USDT |
98.7500 USDT |
| 2022-03-24 |
99.3092 USDT |
4,738,585.2700 SOL |
94.8800 USDT |
93.2600 USDT |
95.4000 USDT |
102.2100 USDT |
| 2022-03-23 |
93.1072 USDT |
2,844,257.1300 SOL |
90.4400 USDT |
89.1900 USDT |
90.5100 USDT |
95.1900 USDT |
| 2022-03-22 |
91.5755 USDT |
2,571,880.3700 SOL |
88.5800 USDT |
88.0000 USDT |
88.9200 USDT |
90.6900 USDT |
| 2022-03-21 |
89.0410 USDT |
1,978,108.3900 SOL |
88.6200 USDT |
86.7400 USDT |
88.1000 USDT |
88.6000 USDT |
| 2022-03-20 |
90.1028 USDT |
1,477,642.5600 SOL |
92.3100 USDT |
87.8200 USDT |
89.0500 USDT |
88.6400 USDT |
| 2022-03-19 |
91.8941 USDT |
2,046,009.7300 SOL |
89.8100 USDT |
89.2500 USDT |
89.9000 USDT |
92.3800 USDT |
| 2022-03-18 |
87.7814 USDT |
2,928,193.8100 SOL |
87.8000 USDT |
84.4100 USDT |
85.0900 USDT |
89.8800 USDT |
| 2022-03-17 |
88.7158 USDT |
2,612,849.8800 SOL |
87.7700 USDT |
86.5800 USDT |
87.3600 USDT |
87.8000 USDT |
| 2022-03-16 |
84.1186 USDT |
2,597,378.5400 SOL |
82.8400 USDT |
81.5300 USDT |
82.1100 USDT |
87.0800 USDT |
| 2022-03-15 |
81.7074 USDT |
2,106,143.8800 SOL |
81.2300 USDT |
78.7200 USDT |
79.3700 USDT |
83.2400 USDT |
| 2022-03-14 |
80.2911 USDT |
2,065,493.5700 SOL |
78.7200 USDT |
78.0000 USDT |
79.1400 USDT |
80.9000 USDT |
| 2022-03-13 |
80.6797 USDT |
2,001,035.1700 SOL |
81.4000 USDT |
77.6500 USDT |
79.1300 USDT |
79.0100 USDT |
| 2022-03-12 |
81.6555 USDT |
1,330,548.5700 SOL |
80.6700 USDT |
80.5700 USDT |
81.3400 USDT |
81.8100 USDT |
| 2022-03-11 |
81.8506 USDT |
2,507,162.5500 SOL |
82.8600 USDT |
80.0700 USDT |
80.9700 USDT |
80.9800 USDT |
| 2022-03-10 |
83.1931 USDT |
2,765,026.6800 SOL |
88.0600 USDT |
80.6300 USDT |
82.2500 USDT |
83.5200 USDT |
| 2022-03-09 |
87.4074 USDT |
3,347,535.6500 SOL |
82.3200 USDT |
81.9000 USDT |
83.2200 USDT |
88.0600 USDT |
| 2022-03-08 |
83.1788 USDT |
2,601,210.8400 SOL |
81.6500 USDT |
81.3000 USDT |
81.9600 USDT |
82.2700 USDT |
| 2022-03-07 |
83.0666 USDT |
3,212,142.1800 SOL |
84.5800 USDT |
79.9200 USDT |
82.0700 USDT |
82.1100 USDT |
| 2022-03-06 |
86.9409 USDT |
1,823,010.6000 SOL |
89.6100 USDT |
84.0900 USDT |
85.7800 USDT |
84.5900 USDT |
| 2022-03-05 |
88.6392 USDT |
1,480,622.6600 SOL |
88.3300 USDT |
86.0000 USDT |
87.3300 USDT |
89.5600 USDT |
| 2022-03-04 |
91.3636 USDT |
2,825,448.4900 SOL |
95.6300 USDT |
87.0000 USDT |
88.4800 USDT |
88.2700 USDT |
| 2022-03-03 |
97.8475 USDT |
2,583,090.9500 SOL |
100.6900 USDT |
94.0000 USDT |
95.1200 USDT |
95.8200 USDT |
| 2022-03-02 |
102.4402 USDT |
4,281,042.8800 SOL |
98.6500 USDT |
96.7600 USDT |
99.2900 USDT |
101.0400 USDT |
| 2022-03-01 |
98.0443 USDT |
3,660,612.5700 SOL |
99.6700 USDT |
94.2100 USDT |
96.6800 USDT |
98.8800 USDT |
| 2022-02-28 |
93.2120 USDT |
4,157,707.5300 SOL |
85.6100 USDT |
84.1700 USDT |
86.1300 USDT |
99.2200 USDT |