Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
Price
Date Price Volume Open Low High Close
2022-04-29 95.7734 USDT 1,714,258.0200 SOL 98.2300 USDT 92.3500 USDT 93.7400 USDT 94.0100 USDT
2022-04-28 98.7403 USDT 1,825,911.1400 SOL 98.3500 USDT 96.3300 USDT 97.8900 USDT 98.1400 USDT
2022-04-27 98.2173 USDT 1,833,630.5000 SOL 95.7000 USDT 94.8900 USDT 96.3100 USDT 98.3600 USDT
2022-04-26 98.7106 USDT 1,805,044.2700 SOL 100.9800 USDT 95.4700 USDT 96.4800 USDT 96.2500 USDT
2022-04-25 97.6008 USDT 2,315,770.4000 SOL 99.2200 USDT 94.3200 USDT 95.5900 USDT 101.0600 USDT
2022-04-24 100.5213 USDT 1,054,050.1500 SOL 100.6300 USDT 98.5500 USDT 99.6500 USDT 99.4900 USDT
2022-04-23 101.2090 USDT 1,074,723.3600 SOL 100.5500 USDT 98.3100 USDT 99.9900 USDT 100.9600 USDT
2022-04-22 101.4815 USDT 1,760,334.5500 SOL 101.7800 USDT 99.1900 USDT 101.0000 USDT 100.8400 USDT
2022-04-21 106.3590 USDT 2,667,468.0800 SOL 105.5800 USDT 99.8600 USDT 101.8200 USDT 101.8200 USDT
2022-04-20 107.6768 USDT 2,728,141.4600 SOL 108.5100 USDT 104.2500 USDT 106.2300 USDT 106.0900 USDT
2022-04-19 104.8789 USDT 2,657,456.8900 SOL 102.3700 USDT 101.0200 USDT 102.0200 USDT 108.3700 USDT
2022-04-18 98.7513 USDT 2,744,863.4800 SOL 100.1500 USDT 94.6200 USDT 96.8000 USDT 102.2200 USDT
2022-04-17 102.9898 USDT 1,435,050.7300 SOL 102.0600 USDT 99.8700 USDT 101.7200 USDT 100.2300 USDT
2022-04-16 101.9510 USDT 1,005,056.2300 SOL 101.3800 USDT 100.7100 USDT 101.5700 USDT 102.1700 USDT
2022-04-15 101.4044 USDT 1,367,235.4000 SOL 100.7700 USDT 99.5500 USDT 100.8700 USDT 101.1700 USDT
2022-04-14 103.1895 USDT 2,706,856.2200 SOL 104.9200 USDT 98.7700 USDT 99.9300 USDT 100.7600 USDT
2022-04-13 103.6866 USDT 2,199,990.7800 SOL 103.2100 USDT 100.0900 USDT 101.7400 USDT 104.9900 USDT
2022-04-12 103.8489 USDT 3,421,250.0300 SOL 99.6400 USDT 98.3100 USDT 99.7200 USDT 102.1900 USDT
2022-04-11 104.5269 USDT 3,320,975.3000 SOL 111.0600 USDT 98.1000 USDT 100.5400 USDT 99.2900 USDT
2022-04-10 112.5418 USDT 1,508,468.8100 SOL 112.9700 USDT 109.7100 USDT 110.5000 USDT 112.5700 USDT
2022-04-09 110.3080 USDT 1,280,405.5400 SOL 109.9200 USDT 108.2800 USDT 109.9200 USDT 111.2600 USDT
2022-04-08 116.6324 USDT 3,258,377.5900 SOL 118.4700 USDT 108.3500 USDT 110.8200 USDT 108.3600 USDT
2022-04-07 115.1544 USDT 3,296,118.2400 SOL 112.9400 USDT 110.8800 USDT 114.7100 USDT 118.9000 USDT
2022-04-06 120.3184 USDT 4,104,108.8900 SOL 126.8800 USDT 114.5000 USDT 116.3300 USDT 115.7500 USDT
2022-04-05 132.1802 USDT 2,735,434.1300 SOL 132.1400 USDT 127.5200 USDT 128.7300 USDT 127.5500 USDT
2022-04-04 132.4162 USDT 3,394,004.7100 SOL 136.9000 USDT 125.8200 USDT 129.2800 USDT 132.4000 USDT
2022-04-03 136.6220 USDT 2,956,158.6000 SOL 132.4800 USDT 130.5200 USDT 134.0800 USDT 136.9700 USDT
2022-04-02 137.4021 USDT 4,072,892.7300 SOL 134.5300 USDT 133.0500 USDT 134.8200 USDT 133.8500 USDT
2022-04-01 127.8805 USDT 5,474,241.5800 SOL 122.7900 USDT 117.3900 USDT 121.9800 USDT 133.9900 USDT
2022-03-31 124.5457 USDT 5,095,287.4400 SOL 120.8200 USDT 119.9500 USDT 121.4500 USDT 122.9700 USDT
2022-03-30 117.0493 USDT 5,106,526.5800 SOL 111.6200 USDT 107.1100 USDT 109.5400 USDT 119.8100 USDT
2022-03-29 111.6196 USDT 3,710,228.7700 SOL 105.7500 USDT 105.4900 USDT 108.5100 USDT 111.4900 USDT
2022-03-28 109.8092 USDT 4,070,154.3300 SOL 107.0400 USDT 105.2200 USDT 106.3500 USDT 106.8400 USDT
2022-03-27 102.8241 USDT 2,289,706.8200 SOL 101.7300 USDT 98.7700 USDT 100.6600 USDT 107.0900 USDT
2022-03-26 100.9683 USDT 1,879,933.3800 SOL 98.6000 USDT 97.6300 USDT 98.5800 USDT 101.7500 USDT
2022-03-25 101.5976 USDT 3,357,747.5600 SOL 102.3200 USDT 96.9500 USDT 98.7300 USDT 98.7500 USDT
2022-03-24 99.3092 USDT 4,738,585.2700 SOL 94.8800 USDT 93.2600 USDT 95.4000 USDT 102.2100 USDT
2022-03-23 93.1072 USDT 2,844,257.1300 SOL 90.4400 USDT 89.1900 USDT 90.5100 USDT 95.1900 USDT
2022-03-22 91.5755 USDT 2,571,880.3700 SOL 88.5800 USDT 88.0000 USDT 88.9200 USDT 90.6900 USDT
2022-03-21 89.0410 USDT 1,978,108.3900 SOL 88.6200 USDT 86.7400 USDT 88.1000 USDT 88.6000 USDT
2022-03-20 90.1028 USDT 1,477,642.5600 SOL 92.3100 USDT 87.8200 USDT 89.0500 USDT 88.6400 USDT
2022-03-19 91.8941 USDT 2,046,009.7300 SOL 89.8100 USDT 89.2500 USDT 89.9000 USDT 92.3800 USDT
2022-03-18 87.7814 USDT 2,928,193.8100 SOL 87.8000 USDT 84.4100 USDT 85.0900 USDT 89.8800 USDT
2022-03-17 88.7158 USDT 2,612,849.8800 SOL 87.7700 USDT 86.5800 USDT 87.3600 USDT 87.8000 USDT
2022-03-16 84.1186 USDT 2,597,378.5400 SOL 82.8400 USDT 81.5300 USDT 82.1100 USDT 87.0800 USDT
2022-03-15 81.7074 USDT 2,106,143.8800 SOL 81.2300 USDT 78.7200 USDT 79.3700 USDT 83.2400 USDT
2022-03-14 80.2911 USDT 2,065,493.5700 SOL 78.7200 USDT 78.0000 USDT 79.1400 USDT 80.9000 USDT
2022-03-13 80.6797 USDT 2,001,035.1700 SOL 81.4000 USDT 77.6500 USDT 79.1300 USDT 79.0100 USDT
2022-03-12 81.6555 USDT 1,330,548.5700 SOL 80.6700 USDT 80.5700 USDT 81.3400 USDT 81.8100 USDT
2022-03-11 81.8506 USDT 2,507,162.5500 SOL 82.8600 USDT 80.0700 USDT 80.9700 USDT 80.9800 USDT