Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
88.2293 USDT |
2,577,837.1900 SOL |
90.2500 USDT |
84.0800 USDT |
85.5000 USDT |
85.4000 USDT |
| 2022-02-26 |
91.6934 USDT |
2,274,974.3700 SOL |
92.7300 USDT |
89.2300 USDT |
90.6600 USDT |
90.1300 USDT |
| 2022-02-25 |
90.0699 USDT |
3,595,119.9400 SOL |
89.3500 USDT |
86.8600 USDT |
88.8200 USDT |
93.9500 USDT |
| 2022-02-24 |
83.3953 USDT |
7,462,491.8600 SOL |
84.5800 USDT |
75.3500 USDT |
80.9700 USDT |
88.8000 USDT |
| 2022-02-23 |
89.2951 USDT |
3,110,058.9100 SOL |
86.3900 USDT |
84.6300 USDT |
86.7200 USDT |
85.3900 USDT |
| 2022-02-22 |
84.2334 USDT |
2,834,775.4400 SOL |
82.9500 USDT |
81.0600 USDT |
82.7300 USDT |
86.3800 USDT |
| 2022-02-21 |
90.0470 USDT |
4,001,413.4200 SOL |
90.7000 USDT |
83.0100 USDT |
85.6300 USDT |
83.2800 USDT |
| 2022-02-20 |
89.5804 USDT |
2,403,560.2400 SOL |
91.2700 USDT |
85.5600 USDT |
87.0700 USDT |
92.0800 USDT |
| 2022-02-19 |
90.6235 USDT |
1,283,261.4300 SOL |
89.8600 USDT |
88.6000 USDT |
89.9300 USDT |
91.5800 USDT |
| 2022-02-18 |
92.6183 USDT |
1,983,316.3100 SOL |
93.5500 USDT |
89.3100 USDT |
90.5800 USDT |
90.0700 USDT |
| 2022-02-17 |
97.2506 USDT |
1,990,629.4100 SOL |
101.8500 USDT |
92.3300 USDT |
94.3600 USDT |
93.5100 USDT |
| 2022-02-16 |
101.5936 USDT |
2,101,805.8600 SOL |
105.5200 USDT |
98.2700 USDT |
99.5900 USDT |
102.7900 USDT |
| 2022-02-15 |
101.6769 USDT |
2,184,584.6200 SOL |
96.3900 USDT |
96.3800 USDT |
97.6200 USDT |
102.8400 USDT |
| 2022-02-14 |
94.6695 USDT |
1,773,132.4200 SOL |
92.8500 USDT |
90.7200 USDT |
92.3600 USDT |
96.5300 USDT |
| 2022-02-13 |
94.8566 USDT |
1,200,517.5600 SOL |
95.9800 USDT |
91.3500 USDT |
93.1100 USDT |
92.8400 USDT |
| 2022-02-12 |
95.9617 USDT |
1,797,913.7600 SOL |
96.5300 USDT |
92.8000 USDT |
95.2900 USDT |
95.5900 USDT |
| 2022-02-11 |
102.9280 USDT |
2,532,107.4600 SOL |
106.1800 USDT |
95.1400 USDT |
96.9700 USDT |
96.2900 USDT |
| 2022-02-10 |
110.9207 USDT |
2,707,099.5000 SOL |
113.9600 USDT |
105.7000 USDT |
108.4500 USDT |
107.5500 USDT |
| 2022-02-09 |
113.5280 USDT |
2,101,653.9700 SOL |
113.4400 USDT |
109.4000 USDT |
111.5100 USDT |
113.9900 USDT |
| 2022-02-08 |
114.4832 USDT |
2,794,729.1700 SOL |
117.5700 USDT |
109.6600 USDT |
111.7500 USDT |
113.9200 USDT |
| 2022-02-07 |
118.4015 USDT |
2,686,308.7200 SOL |
115.2600 USDT |
112.6900 USDT |
114.3000 USDT |
117.1600 USDT |
| 2022-02-06 |
113.8534 USDT |
1,559,539.9000 SOL |
113.7400 USDT |
111.0900 USDT |
113.0500 USDT |
115.3100 USDT |
| 2022-02-05 |
114.2854 USDT |
2,639,556.8900 SOL |
112.6300 USDT |
110.2200 USDT |
111.5100 USDT |
113.7400 USDT |
| 2022-02-04 |
106.5139 USDT |
4,072,962.9600 SOL |
101.8300 USDT |
100.2800 USDT |
101.4500 USDT |
110.0600 USDT |
| 2022-02-03 |
97.8233 USDT |
3,816,664.4700 SOL |
101.9100 USDT |
94.0000 USDT |
95.5900 USDT |
100.3600 USDT |
| 2022-02-02 |
105.9759 USDT |
4,766,364.1900 SOL |
109.9900 USDT |
96.9900 USDT |
102.9400 USDT |
101.9600 USDT |
| 2022-02-01 |
107.7766 USDT |
4,174,225.0000 SOL |
99.5000 USDT |
99.0200 USDT |
101.2300 USDT |
110.0900 USDT |
| 2022-01-31 |
94.9651 USDT |
2,403,687.8700 SOL |
93.2600 USDT |
89.1800 USDT |
90.3900 USDT |
99.4600 USDT |
| 2022-01-30 |
94.5873 USDT |
1,245,993.0600 SOL |
96.1500 USDT |
91.3800 USDT |
92.8100 USDT |
93.4700 USDT |
| 2022-01-29 |
95.0685 USDT |
2,000,942.0100 SOL |
91.3500 USDT |
90.5000 USDT |
91.7600 USDT |
95.5300 USDT |
| 2022-01-28 |
90.7450 USDT |
2,642,920.6500 SOL |
89.5100 USDT |
87.2100 USDT |
89.2500 USDT |
91.2900 USDT |
| 2022-01-27 |
89.9561 USDT |
3,432,689.8300 SOL |
92.1100 USDT |
85.7100 USDT |
88.0800 USDT |
88.7900 USDT |
| 2022-01-26 |
96.6465 USDT |
4,492,438.8800 SOL |
94.6500 USDT |
89.1900 USDT |
91.8800 USDT |
91.8300 USDT |
| 2022-01-25 |
93.0205 USDT |
3,458,618.2400 SOL |
91.9400 USDT |
87.4100 USDT |
89.3100 USDT |
95.0200 USDT |
| 2022-01-24 |
87.9607 USDT |
6,898,091.6200 SOL |
99.7400 USDT |
80.8300 USDT |
84.5300 USDT |
92.0000 USDT |
| 2022-01-23 |
98.8211 USDT |
3,531,716.1400 SOL |
94.5700 USDT |
93.2500 USDT |
95.0700 USDT |
99.3100 USDT |
| 2022-01-22 |
98.4146 USDT |
6,405,436.4600 SOL |
112.2400 USDT |
87.7300 USDT |
92.4200 USDT |
94.1600 USDT |
| 2022-01-21 |
120.4794 USDT |
4,421,263.5400 SOL |
127.5400 USDT |
106.1100 USDT |
113.8400 USDT |
113.4100 USDT |
| 2022-01-20 |
137.7403 USDT |
1,355,100.3300 SOL |
135.2300 USDT |
129.6400 USDT |
132.0400 USDT |
130.0500 USDT |
| 2022-01-19 |
136.9008 USDT |
1,148,663.0900 SOL |
141.3200 USDT |
132.7700 USDT |
134.8600 USDT |
136.3600 USDT |
| 2022-01-18 |
138.2931 USDT |
1,252,982.6300 SOL |
139.8100 USDT |
134.3900 USDT |
136.7000 USDT |
141.6400 USDT |
| 2022-01-17 |
142.2523 USDT |
1,279,552.9100 SOL |
147.9800 USDT |
137.0200 USDT |
139.5000 USDT |
139.6800 USDT |
| 2022-01-16 |
148.7304 USDT |
955,661.6300 SOL |
147.6100 USDT |
146.0900 USDT |
147.2100 USDT |
148.0700 USDT |
| 2022-01-15 |
146.6109 USDT |
863,843.0400 SOL |
146.1800 USDT |
143.9000 USDT |
145.5200 USDT |
147.6300 USDT |
| 2022-01-14 |
146.4772 USDT |
1,426,393.6900 SOL |
146.1300 USDT |
141.8400 USDT |
143.7200 USDT |
146.2800 USDT |
| 2022-01-13 |
151.4157 USDT |
1,971,987.8900 SOL |
151.5000 USDT |
145.5200 USDT |
147.5300 USDT |
146.2100 USDT |
| 2022-01-12 |
146.1518 USDT |
1,916,221.6000 SOL |
140.1900 USDT |
138.2200 USDT |
139.8300 USDT |
151.8100 USDT |
| 2022-01-11 |
138.6033 USDT |
1,307,876.0300 SOL |
135.8400 USDT |
133.5800 USDT |
135.7000 USDT |
140.5400 USDT |
| 2022-01-10 |
135.9109 USDT |
1,891,421.4700 SOL |
140.8200 USDT |
130.0000 USDT |
134.6300 USDT |
135.6300 USDT |
| 2022-01-09 |
142.0640 USDT |
1,384,320.7200 SOL |
142.1000 USDT |
137.8300 USDT |
139.9900 USDT |
140.7100 USDT |